Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14717
13787
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 12:13:30,654 | 44 | 1 365,00 | |
| 44 | 1 365,00 | |||
| 44 | 1 365,00 | |||
| 19.03.2025 | 12:13:29,188 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 12:13:26,414 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 19.03.2025 | 12:13:22,039 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 19.03.2025 | 12:13:21,532 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 12:13:20,634 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 12:13:19,452 | 12 | 1 365,00 | |
| 12 | 1 365,00 | |||
| 12 | 1 365,00 | |||
| 19.03.2025 | 12:13:19,258 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 19.03.2025 | 12:13:14,986 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 12:13:12,374 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 12:13:10,558 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 12:13:09,717 | 4 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 19.03.2025 | 12:13:08,953 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 19.03.2025 | 12:13:08,647 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 12:13:06,129 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 19.03.2025 | 12:13:03,624 | 14 | 1 366,00 | |
| 14 | 1 366,00 | |||
| 14 | 1 366,00 | |||
| 19.03.2025 | 12:13:01,589 | 6 | 1 364,50 | |
| 6 | 1 364,50 | |||
| 6 | 1 364,50 | |||
| 19.03.2025 | 12:13:01,429 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 12:13:01,297 | 4 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 19.03.2025 | 12:12:59,174 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 12:12:57,561 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 12:12:56,537 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 19.03.2025 | 12:12:54,250 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 12:12:53,640 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 12:12:48,914 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 12:12:47,195 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 19.03.2025 | 12:12:44,602 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 19.03.2025 | 12:12:40,055 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 12:12:38,021 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 19.03.2025 | 12:12:36,081 | 20 | 1 366,50 | |
| 20 | 1 366,50 | |||
| 20 | 1 366,50 | |||
| 19.03.2025 | 12:12:32,806 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 12:12:32,466 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 12:12:31,895 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 12:12:30,471 | 15 | 1 366,50 | |
| 15 | 1 366,50 | |||
| 15 | 1 366,50 | |||
| 19.03.2025 | 12:12:28,295 | 52 | 1 365,50 | |
| 52 | 1 365,50 | |||
| 52 | 1 365,50 | |||
| 19.03.2025 | 12:12:26,558 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 12:12:22,656 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 12:12:20,265 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 19.03.2025 | 12:12:15,256 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 19.03.2025 | 12:12:14,699 | 7 | 1 364,50 | |
| 7 | 1 364,50 | |||
| 7 | 1 364,50 | |||
| 19.03.2025 | 12:12:14,276 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 12:12:11,659 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 12:12:06,828 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 12:12:05,020 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 12:12:01,694 | 6 | 1 363,50 | |
| 6 | 1 363,50 | |||
| 6 | 1 363,50 | |||
| 19.03.2025 | 12:12:00,888 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 12:11:58,113 | 24 | 1 363,00 | |
| 24 | 1 363,00 | |||
| 24 | 1 363,00 | |||
| 19.03.2025 | 12:11:54,439 | 106 | 1 363,00 | |
| 6 | 1 363,00 | |||
| 106 | 1 363,00 | |||
| 100 | 1 363,00 | |||
| 19.03.2025 | 12:11:52,013 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 19.03.2025 | 12:11:50,677 | 19 | 1 363,00 | |
| 19 | 1 363,00 | |||
| 19 | 1 363,00 | |||
| 19.03.2025 | 12:11:50,492 | 101 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 100 | 1 363,00 | |||
| 101 | 1 363,00 | |||
| 19.03.2025 | 12:11:46,256 | 100 | 1 363,50 | |
| 100 | 1 363,50 | |||
| 100 | 1 363,50 | |||
| 19.03.2025 | 12:11:43,878 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 19.03.2025 | 12:11:40,744 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 19.03.2025 | 12:11:39,908 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 12:11:37,973 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 12:11:37,058 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 19.03.2025 | 12:11:36,320 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 12:11:35,311 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 12:11:31,196 | 8 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 19.03.2025 | 12:11:31,105 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 19.03.2025 | 12:11:30,974 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 19.03.2025 | 12:11:30,211 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 19.03.2025 | 12:11:26,754 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 19.03.2025 | 12:11:24,364 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 12:11:23,346 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 12:11:23,208 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 19.03.2025 | 12:11:22,342 | 7 | 1 366,50 | |
| 7 | 1 366,50 | |||
| 7 | 1 366,50 | |||
| 19.03.2025 | 12:11:17,180 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 19.03.2025 | 12:11:16,805 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 19.03.2025 | 12:11:16,697 | 15 | 1 364,50 | |
| 15 | 1 364,50 | |||
| 15 | 1 364,50 | |||
| 19.03.2025 | 12:11:15,781 | 78 | 1 364,50 | |
| 28 | 1 364,50 | |||
| 78 | 1 364,50 | |||
| 50 | 1 364,50 | |||
| 19.03.2025 | 12:11:15,445 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 12:11:15,161 | 3 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 19.03.2025 | 12:11:07,212 | 50 | 1 363,50 | |
| 50 | 1 363,50 | |||
| 50 | 1 363,50 | |||
| 19.03.2025 | 12:11:03,588 | 100 | 1 363,50 | |
| 100 | 1 363,50 | |||
| 100 | 1 363,50 | |||
| 19.03.2025 | 12:10:56,196 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 12:10:54,586 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 12:10:52,238 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 19.03.2025 | 12:10:50,279 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 19.03.2025 | 12:10:49,048 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 19.03.2025 | 12:10:43,887 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 12:10:41,558 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 12:10:38,226 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 12:10:37,989 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 19.03.2025 | 12:10:36,809 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 12:10:35,124 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 19.03.2025 | 12:10:32,984 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 12:10:32,356 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 19.03.2025 | 12:10:29,185 | 55 | 1 363,00 | |
| 55 | 1 363,00 | |||
| 55 | 1 363,00 | |||
| 19.03.2025 | 12:10:27,619 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 12:10:27,125 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 12:10:24,129 | 7 | 1 362,00 | |
| 7 | 1 362,00 | |||
| 7 | 1 362,00 | |||
| 19.03.2025 | 12:10:23,988 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 12:10:21,319 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 19.03.2025 | 12:10:20,407 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 12:10:16,447 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 12:10:07,278 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 19.03.2025 | 12:10:06,415 | 8 | 1 362,50 | |
| 8 | 1 362,50 | |||
| 8 | 1 362,50 | |||
| 19.03.2025 | 12:10:04,584 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 19.03.2025 | 12:10:00,240 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 19.03.2025 | 12:09:53,157 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 12:09:51,988 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 19.03.2025 | 12:09:49,065 | 8 | 1 363,00 | |
| 8 | 1 363,00 | |||
| 8 | 1 363,00 | |||
| 19.03.2025 | 12:09:45,736 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 19.03.2025 | 12:09:45,365 | 8 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 12:09:35,543 | 90 | 1 363,00 | |
| 90 | 1 363,00 | |||
| 90 | 1 363,00 | |||
| 19.03.2025 | 12:09:31,614 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 19.03.2025 | 12:09:30,597 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 19.03.2025 | 12:09:23,963 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 12:09:23,564 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 12:09:19,691 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 19.03.2025 | 12:09:15,110 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 12:09:14,133 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 12:09:13,318 | 45 | 1 363,00 | |
| 45 | 1 363,00 | |||
| 45 | 1 363,00 | |||
| 19.03.2025 | 12:09:08,148 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 19.03.2025 | 12:09:04,095 | 15 | 1 362,00 | |
| 15 | 1 362,00 | |||
| 15 | 1 362,00 | |||
| 19.03.2025 | 12:09:03,118 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 12:09:00,504 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 12:08:58,599 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 12:08:57,288 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 12:08:52,076 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 19.03.2025 | 12:08:50,147 | 34 | 1 363,50 | |
| 34 | 1 363,50 | |||
| 34 | 1 363,50 | |||
| 19.03.2025 | 12:08:45,349 | 40 | 1 362,50 | |
| 40 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 19.03.2025 | 12:08:44,494 | 8 | 1 362,00 | |
| 8 | 1 362,00 | |||
| 8 | 1 362,00 | |||
| 19.03.2025 | 12:08:41,583 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 19.03.2025 | 12:08:40,908 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 19.03.2025 | 12:08:35,174 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 19.03.2025 | 12:08:29,855 | 4 | 1 362,00 | |
| 4 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 19.03.2025 | 12:08:29,089 | 4 | 1 362,00 | |
| 4 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 19.03.2025 | 12:08:28,589 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 12:08:25,118 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 12:08:21,791 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 19.03.2025 | 12:08:21,379 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 19.03.2025 | 12:08:20,737 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 12:08:19,939 | 4 | 1 362,00 | |
| 4 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 19.03.2025 | 12:08:19,111 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 19.03.2025 | 12:08:13,586 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 12:08:13,420 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 19.03.2025 | 12:08:11,809 | 63 | 1 362,00 | |
| 48 | 1 362,00 | |||
| 15 | 1 362,00 | |||
| 33 | 1 362,00 | |||
| 30 | 1 362,00 | |||
| 19.03.2025 | 12:08:09,391 | 100 | 1 362,00 | |
| 100 | 1 362,00 | |||
| 100 | 1 362,00 | |||
| 19.03.2025 | 12:08:08,450 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 19.03.2025 | 12:08:07,869 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 12:08:07,700 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 12:08:07,552 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 12:08:06,290 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 19.03.2025 | 12:08:05,732 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 19.03.2025 | 12:08:01,916 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 19.03.2025 | 12:08:01,522 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 12:07:59,533 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 12:07:49,132 | 88 | 1 363,00 | |
| 88 | 1 363,00 | |||
| 88 | 1 363,00 | |||
| 19.03.2025 | 12:07:44,199 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 12:07:43,595 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 12:07:37,154 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 12:07:35,296 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 19.03.2025 | 12:07:31,017 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 12:07:26,004 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 19.03.2025 | 12:07:24,948 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 12:07:24,166 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 12:07:23,388 | 25 | 1 362,50 | |
| 25 | 1 362,50 | |||
| 25 | 1 362,50 | |||
| 19.03.2025 | 12:07:14,512 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 12:07:14,169 | 41 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 19.03.2025 | 12:07:12,214 | 100 | 1 360,00 | |
| 100 | 1 360,00 | |||
| 100 | 1 360,00 | |||
| 19.03.2025 | 12:07:10,240 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 19.03.2025 | 12:07:05,068 | 14 | 1 356,50 | |
| 14 | 1 356,50 | |||
| 14 | 1 356,50 | |||
| 19.03.2025 | 12:07:02,990 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 19.03.2025 | 12:07:01,423 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 12:07:00,717 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 12:06:56,513 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 19.03.2025 | 12:06:55,340 | 8 | 1 358,00 | |
| 8 | 1 358,00 | |||
| 8 | 1 358,00 | |||
| 19.03.2025 | 12:06:54,279 | 2 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 12:06:54,086 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 12:06:50,128 | 12 | 1 356,50 | |
| 12 | 1 356,50 | |||
| 12 | 1 356,50 | |||
| 19.03.2025 | 12:06:49,602 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 19.03.2025 | 12:06:45,698 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 19.03.2025 | 12:06:45,524 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 12:06:41,871 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 19.03.2025 | 12:06:39,279 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 12:06:39,075 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 19.03.2025 | 12:06:36,423 | 100 | 1 357,00 | |
| 60 | 1 357,00 | |||
| 100 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 19.03.2025 | 12:06:35,185 | 9 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 7 | 1 357,00 | |||
| 9 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 12:06:33,877 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 12:06:31,426 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 19.03.2025 | 12:06:29,130 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 19.03.2025 | 12:06:25,714 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 19.03.2025 | 12:06:25,487 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 12:06:22,765 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 12:06:19,769 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 12:06:17,632 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 12:06:16,324 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 12:06:13,739 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 12:06:09,865 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 12:06:09,569 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 12:06:06,759 | 14 | 1 359,00 | |
| 14 | 1 359,00 | |||
| 14 | 1 359,00 | |||
| 19.03.2025 | 12:06:06,122 | 14 | 1 359,00 | |
| 14 | 1 359,00 | |||
| 14 | 1 359,00 | |||
| 19.03.2025 | 12:06:04,381 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 19.03.2025 | 12:06:01,148 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 19.03.2025 | 12:05:57,948 | 68 | 1 359,00 | |
| 64 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 68 | 1 359,00 | |||
| 19.03.2025 | 12:05:56,952 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 12:05:56,911 | 20 | 1 359,00 | |
| 20 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 19.03.2025 | 12:05:56,675 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 12:05:54,664 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 12:05:53,167 | 17 | 1 361,00 | |
| 4 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 19.03.2025 | 12:05:38,394 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 19.03.2025 | 12:05:36,622 | 25 | 1 361,00 | |
| 25 | 1 361,00 | |||
| 25 | 1 361,00 | |||
| 19.03.2025 | 12:05:34,163 | 9 | 1 361,00 | |
| 9 | 1 361,00 | |||
| 9 | 1 361,00 | |||
| 19.03.2025 | 12:05:33,893 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 19.03.2025 | 12:05:32,971 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 12:05:32,501 | 8 | 1 360,00 | |
| 8 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 19.03.2025 | 12:05:31,632 | 5 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 19.03.2025 | 12:05:31,483 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 12:05:29,334 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 12:05:28,910 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 19.03.2025 | 12:05:24,565 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 12:05:22,127 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 19.03.2025 | 12:05:21,721 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 12:05:21,056 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 19.03.2025 | 12:05:15,200 | 25 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 12:05:01,943 | 100 | 1 359,00 | |
| 100 | 1 359,00 | |||
| 100 | 1 359,00 | |||
| 19.03.2025 | 12:05:00,417 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 12:05:00,267 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 19.03.2025 | 12:04:58,558 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 12:04:54,762 | 44 | 1 360,00 | |
| 44 | 1 360,00 | |||
| 44 | 1 360,00 | |||
| 19.03.2025 | 12:04:54,438 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 12:04:49,264 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 19.03.2025 | 12:04:48,091 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 12:04:45,951 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 19.03.2025 | 12:04:41,349 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 19.03.2025 | 12:04:40,623 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 19.03.2025 | 12:04:38,631 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 19.03.2025 | 12:04:37,678 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 19.03.2025 | 12:04:37,434 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 19.03.2025 | 12:04:31,268 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 12:04:29,551 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 12:04:27,204 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 12:04:26,790 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 19.03.2025 | 12:04:23,327 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 19.03.2025 | 12:04:18,878 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 12:04:18,376 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 12:04:17,976 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 12:04:17,346 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 19.03.2025 | 12:04:16,712 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 19.03.2025 | 12:04:14,980 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 19.03.2025 | 12:04:13,145 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 12:04:09,622 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 12:04:00,568 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 19.03.2025 | 12:03:58,360 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 12:03:54,338 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 12:03:54,106 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 12:03:52,416 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 19.03.2025 | 12:03:50,333 | 7 | 1 358,00 | |
| 7 | 1 358,00 | |||
| 7 | 1 358,00 | |||
| 19.03.2025 | 12:03:49,939 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 19.03.2025 | 12:03:47,452 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 12:03:46,899 | 7 | 1 357,50 | |
| 7 | 1 357,50 | |||
| 7 | 1 357,50 | |||
| 19.03.2025 | 12:03:46,123 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 19.03.2025 | 12:03:45,647 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 19.03.2025 | 12:03:43,927 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 19.03.2025 | 12:03:43,586 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 12:03:43,519 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 12:03:42,457 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 12:03:39,210 | 20 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 15 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 19.03.2025 | 12:03:37,472 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 12:03:36,566 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 12:03:36,391 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 12:03:33,601 | 60 | 1 360,50 | |
| 60 | 1 360,50 | |||
| 60 | 1 360,50 | |||
| 19.03.2025 | 12:03:31,429 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 19.03.2025 | 12:03:30,647 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 12:03:29,513 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 12:03:28,614 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 12:03:25,533 | 3 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 19.03.2025 | 12:03:24,531 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 19.03.2025 | 12:03:23,022 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 19.03.2025 | 12:03:21,912 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 12:03:21,306 | 4 | 1 362,50 | |
| 4 | 1 362,50 | |||
| 4 | 1 362,50 | |||
| 19.03.2025 | 12:03:17,532 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 12:03:16,620 | 6 | 1 362,00 | |
| 6 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 19.03.2025 | 12:03:16,320 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 19.03.2025 | 12:03:15,737 | 45 | 1 364,00 | |
| 45 | 1 364,00 | |||
| 45 | 1 364,00 | |||
| 19.03.2025 | 12:03:13,203 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 12:03:11,275 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 12:03:11,192 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 12:03:10,371 | 15 | 1 363,50 | |
| 15 | 1 363,50 | |||
| 15 | 1 363,50 | |||
| 19.03.2025 | 12:03:04,807 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 19.03.2025 | 12:03:04,752 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 12:03:01,635 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 12:02:56,608 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 12:02:56,499 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 19.03.2025 | 12:02:55,520 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 12:02:55,384 | 7 | 1 364,00 | |
| 7 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 19.03.2025 | 12:02:54,697 | 6 | 1 364,00 | |
| 6 | 1 364,00 | |||
| 6 | 1 364,00 | |||
| 19.03.2025 | 12:02:49,007 | 4 | 1 362,00 | |
| 4 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 19.03.2025 | 12:02:48,400 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 19.03.2025 | 12:02:46,538 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 12:02:43,830 | 18 | 1 362,00 | |
| 18 | 1 362,00 | |||
| 18 | 1 362,00 | |||
| 19.03.2025 | 12:02:42,118 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 19.03.2025 | 12:02:41,196 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 19.03.2025 | 12:02:40,232 | 50 | 1 361,50 | |
| 50 | 1 361,50 | |||
| 50 | 1 361,50 | |||
| 19.03.2025 | 12:02:39,590 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 12:02:39,442 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 19.03.2025 | 12:02:38,362 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 19.03.2025 | 12:02:33,946 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 19.03.2025 | 12:02:33,857 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 19.03.2025 | 12:02:33,737 | 10 | 1 361,50 | |
| 10 | 1 361,50 | |||
| 10 | 1 361,50 | |||
| 19.03.2025 | 12:02:33,525 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 19.03.2025 | 12:02:32,478 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 19.03.2025 | 12:02:30,848 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 19.03.2025 | 12:02:27,696 | 10 | 1 362,00 | |
| 10 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 19.03.2025 | 12:02:27,207 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 12:02:19,988 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 12:02:16,587 | 50 | 1 360,50 | |
| 50 | 1 360,50 | |||
| 50 | 1 360,50 | |||
| 19.03.2025 | 12:02:15,330 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 12:02:15,010 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 19.03.2025 | 12:02:12,515 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 12:02:11,327 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 12:02:11,059 | 125 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 100 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 58 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 19.03.2025 | 12:01:48,245 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 19.03.2025 | 12:01:48,167 | 70 | 1 360,50 | |
| 70 | 1 360,50 | |||
| 70 | 1 360,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 20:41:56
Letzte Aktualisierung:
19.03.2025 @ 20:41:56