Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12698
6266
1270,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 12:17:57,015 | 3 | 1 270,50 | |
| 3 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 13.03.2025 | 12:17:44,201 | 42 | 1 271,00 | |
| 7 | 1 271,00 | |||
| 42 | 1 271,00 | |||
| 5 | 1 271,00 | |||
| 30 | 1 271,00 | |||
| 13.03.2025 | 12:17:41,190 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 12:17:37,685 | 3 | 1 271,50 | |
| 3 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 13.03.2025 | 12:17:33,053 | 10 | 1 271,50 | |
| 10 | 1 271,50 | |||
| 10 | 1 271,50 | |||
| 13.03.2025 | 12:17:29,764 | 50 | 1 272,00 | |
| 50 | 1 272,00 | |||
| 50 | 1 272,00 | |||
| 13.03.2025 | 12:17:26,486 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 12:17:25,759 | 8 | 1 272,00 | |
| 8 | 1 272,00 | |||
| 8 | 1 272,00 | |||
| 13.03.2025 | 12:17:24,689 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 12:17:23,536 | 7 | 1 273,50 | |
| 7 | 1 273,50 | |||
| 7 | 1 273,50 | |||
| 13.03.2025 | 12:17:16,096 | 13 | 1 272,50 | |
| 13 | 1 272,50 | |||
| 13 | 1 272,50 | |||
| 13.03.2025 | 12:17:11,677 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 12:17:01,697 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 13.03.2025 | 12:17:01,083 | 3 | 1 272,50 | |
| 3 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 13.03.2025 | 12:17:00,041 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 12:16:56,730 | 10 | 1 271,50 | |
| 10 | 1 271,50 | |||
| 10 | 1 271,50 | |||
| 13.03.2025 | 12:16:55,750 | 3 | 1 271,50 | |
| 3 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 13.03.2025 | 12:16:55,340 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 13.03.2025 | 12:16:48,467 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 13.03.2025 | 12:16:47,534 | 30 | 1 272,00 | |
| 30 | 1 272,00 | |||
| 30 | 1 272,00 | |||
| 13.03.2025 | 12:16:47,427 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 12:16:44,299 | 25 | 1 272,00 | |
| 25 | 1 272,00 | |||
| 25 | 1 272,00 | |||
| 13.03.2025 | 12:16:42,803 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 12:16:42,660 | 8 | 1 272,00 | |
| 8 | 1 272,00 | |||
| 8 | 1 272,00 | |||
| 13.03.2025 | 12:16:39,755 | 15 | 1 272,00 | |
| 15 | 1 272,00 | |||
| 15 | 1 272,00 | |||
| 13.03.2025 | 12:16:38,500 | 3 | 1 272,00 | |
| 3 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 13.03.2025 | 12:16:37,843 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 12:16:37,247 | 6 | 1 272,50 | |
| 6 | 1 272,50 | |||
| 6 | 1 272,50 | |||
| 13.03.2025 | 12:16:36,958 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 12:16:29,717 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 12:16:28,861 | 2 | 1 271,50 | |
| 2 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 13.03.2025 | 12:16:26,203 | 8 | 1 271,50 | |
| 8 | 1 271,50 | |||
| 8 | 1 271,50 | |||
| 13.03.2025 | 12:16:25,555 | 6 | 1 272,00 | |
| 4 | 1 272,00 | |||
| 6 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 13.03.2025 | 12:16:15,577 | 24 | 1 273,00 | |
| 24 | 1 273,00 | |||
| 20 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 12:16:02,495 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 13.03.2025 | 12:15:58,936 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 12:15:52,366 | 50 | 1 274,00 | |
| 50 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 13.03.2025 | 12:15:44,927 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 13.03.2025 | 12:15:43,350 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 12:15:41,814 | 4 | 1 275,00 | |
| 4 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 13.03.2025 | 12:15:41,203 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 12:15:38,924 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 13.03.2025 | 12:15:33,367 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 13.03.2025 | 12:15:29,388 | 20 | 1 274,00 | |
| 12 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 20 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 13.03.2025 | 12:15:29,270 | 26 | 1 274,50 | |
| 26 | 1 274,50 | |||
| 26 | 1 274,50 | |||
| 13.03.2025 | 12:15:28,994 | 4 | 1 275,00 | |
| 4 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 13.03.2025 | 12:15:23,052 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 12:15:18,506 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 12:15:17,400 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 12:15:13,353 | 4 | 1 275,00 | |
| 4 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 13.03.2025 | 12:15:13,197 | 11 | 1 276,00 | |
| 11 | 1 276,00 | |||
| 11 | 1 276,00 | |||
| 13.03.2025 | 12:15:10,875 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 12:15:10,364 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 13.03.2025 | 12:15:07,494 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 12:15:03,400 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 12:15:00,858 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 12:14:55,910 | 3 | 1 277,00 | |
| 3 | 1 277,00 | |||
| 3 | 1 277,00 | |||
| 13.03.2025 | 12:14:54,528 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 12:14:54,400 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 12:14:47,655 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 12:14:37,157 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 12:14:37,059 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 13.03.2025 | 12:14:31,519 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 12:14:30,994 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 12:14:22,414 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 12:14:16,297 | 10 | 1 276,50 | |
| 10 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 13.03.2025 | 12:14:14,954 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 12:14:12,866 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 12:14:07,518 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 13.03.2025 | 12:14:06,246 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 12:14:05,326 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 12:14:01,853 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 13.03.2025 | 12:14:01,082 | 4 | 1 276,50 | |
| 4 | 1 276,50 | |||
| 4 | 1 276,50 | |||
| 13.03.2025 | 12:13:45,139 | 40 | 1 276,50 | |
| 40 | 1 276,50 | |||
| 40 | 1 276,50 | |||
| 13.03.2025 | 12:13:42,424 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 12:13:42,213 | 20 | 1 276,50 | |
| 20 | 1 276,50 | |||
| 20 | 1 276,50 | |||
| 13.03.2025 | 12:13:36,371 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 12:13:34,574 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 13.03.2025 | 12:13:32,790 | 19 | 1 275,50 | |
| 19 | 1 275,50 | |||
| 19 | 1 275,50 | |||
| 13.03.2025 | 12:13:26,982 | 61 | 1 276,00 | |
| 50 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 61 | 1 276,00 | |||
| 10 | 1 276,00 | |||
| 13.03.2025 | 12:13:21,843 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 12:13:16,343 | 8 | 1 276,50 | |
| 8 | 1 276,50 | |||
| 8 | 1 276,50 | |||
| 13.03.2025 | 12:13:14,609 | 3 | 1 276,50 | |
| 3 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 13.03.2025 | 12:13:11,089 | 8 | 1 277,00 | |
| 8 | 1 277,00 | |||
| 8 | 1 277,00 | |||
| 13.03.2025 | 12:13:10,238 | 15 | 1 277,00 | |
| 15 | 1 277,00 | |||
| 15 | 1 277,00 | |||
| 13.03.2025 | 12:13:06,949 | 20 | 1 276,50 | |
| 20 | 1 276,50 | |||
| 20 | 1 276,50 | |||
| 13.03.2025 | 12:13:05,601 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 12:12:49,261 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 13.03.2025 | 12:12:46,476 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 13.03.2025 | 12:12:43,128 | 5 | 1 277,00 | |
| 5 | 1 277,00 | |||
| 5 | 1 277,00 | |||
| 13.03.2025 | 12:12:43,049 | 3 | 1 277,00 | |
| 3 | 1 277,00 | |||
| 3 | 1 277,00 | |||
| 13.03.2025 | 12:12:35,157 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 13.03.2025 | 12:12:31,923 | 10 | 1 277,50 | |
| 10 | 1 277,50 | |||
| 10 | 1 277,50 | |||
| 13.03.2025 | 12:12:29,576 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 12:12:27,824 | 2 | 1 277,50 | |
| 2 | 1 277,50 | |||
| 2 | 1 277,50 | |||
| 13.03.2025 | 12:12:13,790 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 12:12:10,800 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 12:12:10,350 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 13.03.2025 | 12:12:07,884 | 5 | 1 278,00 | |
| 5 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 13.03.2025 | 12:12:03,552 | 8 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 8 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 12:11:56,566 | 50 | 1 277,00 | |
| 50 | 1 277,00 | |||
| 50 | 1 277,00 | |||
| 13.03.2025 | 12:11:50,927 | 2 | 1 278,50 | |
| 2 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 13.03.2025 | 12:11:48,769 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 12:11:48,334 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 12:11:46,795 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 12:11:43,057 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 12:11:39,853 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 12:11:38,297 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 12:11:31,864 | 2 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 12:11:25,814 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 12:11:25,701 | 4 | 1 276,50 | |
| 4 | 1 276,50 | |||
| 4 | 1 276,50 | |||
| 13.03.2025 | 12:11:21,157 | 40 | 1 277,00 | |
| 40 | 1 277,00 | |||
| 40 | 1 277,00 | |||
| 13.03.2025 | 12:11:18,708 | 50 | 1 277,00 | |
| 50 | 1 277,00 | |||
| 50 | 1 277,00 | |||
| 13.03.2025 | 12:11:13,310 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 12:11:12,202 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 12:11:07,168 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 12:11:05,286 | 2 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 12:11:05,182 | 10 | 1 277,00 | |
| 10 | 1 277,00 | |||
| 10 | 1 277,00 | |||
| 13.03.2025 | 12:11:01,596 | 4 | 1 278,00 | |
| 4 | 1 278,00 | |||
| 4 | 1 278,00 | |||
| 13.03.2025 | 12:11:00,517 | 4 | 1 278,00 | |
| 4 | 1 278,00 | |||
| 4 | 1 278,00 | |||
| 13.03.2025 | 12:10:57,283 | 5 | 1 278,00 | |
| 5 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 13.03.2025 | 12:10:55,343 | 3 | 1 278,00 | |
| 3 | 1 278,00 | |||
| 3 | 1 278,00 | |||
| 13.03.2025 | 12:10:55,176 | 7 | 1 277,00 | |
| 7 | 1 277,00 | |||
| 7 | 1 277,00 | |||
| 13.03.2025 | 12:10:52,259 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 12:10:45,177 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 12:10:44,948 | 10 | 1 278,00 | |
| 10 | 1 278,00 | |||
| 10 | 1 278,00 | |||
| 13.03.2025 | 12:10:42,390 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 12:10:41,509 | 10 | 1 278,50 | |
| 10 | 1 278,50 | |||
| 10 | 1 278,50 | |||
| 13.03.2025 | 12:10:38,508 | 20 | 1 278,50 | |
| 20 | 1 278,50 | |||
| 20 | 1 278,50 | |||
| 13.03.2025 | 12:10:37,792 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 12:10:37,645 | 7 | 1 278,50 | |
| 7 | 1 278,50 | |||
| 7 | 1 278,50 | |||
| 13.03.2025 | 12:10:30,304 | 2 | 1 278,50 | |
| 2 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 13.03.2025 | 12:10:25,038 | 12 | 1 278,50 | |
| 12 | 1 278,50 | |||
| 12 | 1 278,50 | |||
| 13.03.2025 | 12:10:22,735 | 2 | 1 278,50 | |
| 2 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 13.03.2025 | 12:10:06,875 | 5 | 1 278,50 | |
| 5 | 1 278,50 | |||
| 5 | 1 278,50 | |||
| 13.03.2025 | 12:10:01,335 | 4 | 1 278,50 | |
| 4 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 13.03.2025 | 12:10:00,374 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 12:09:58,868 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 12:09:56,381 | 7 | 1 279,00 | |
| 7 | 1 279,00 | |||
| 7 | 1 279,00 | |||
| 13.03.2025 | 12:09:52,265 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 12:09:48,393 | 2 | 1 279,00 | |
| 2 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 13.03.2025 | 12:09:39,033 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 12:09:35,332 | 8 | 1 279,00 | |
| 8 | 1 279,00 | |||
| 8 | 1 279,00 | |||
| 13.03.2025 | 12:09:31,637 | 4 | 1 279,00 | |
| 4 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 13.03.2025 | 12:09:25,137 | 4 | 1 278,50 | |
| 4 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 13.03.2025 | 12:09:15,531 | 4 | 1 278,50 | |
| 4 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 13.03.2025 | 12:09:14,156 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 12:09:12,570 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 12:09:12,445 | 4 | 1 278,50 | |
| 4 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 13.03.2025 | 12:09:06,643 | 27 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 17 | 1 279,50 | |||
| 26 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 13.03.2025 | 12:08:56,576 | 50 | 1 279,00 | |
| 50 | 1 279,00 | |||
| 50 | 1 279,00 | |||
| 13.03.2025 | 12:08:49,191 | 2 | 1 279,50 | |
| 2 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 13.03.2025 | 12:08:48,391 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 12:08:47,768 | 3 | 1 279,50 | |
| 3 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 13.03.2025 | 12:08:44,595 | 27 | 1 279,00 | |
| 26 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 27 | 1 279,00 | |||
| 13.03.2025 | 12:08:41,247 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 12:08:37,524 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 12:08:28,859 | 2 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 12:08:26,642 | 2 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 12:08:25,137 | 3 | 1 277,00 | |
| 3 | 1 277,00 | |||
| 3 | 1 277,00 | |||
| 13.03.2025 | 12:08:16,725 | 17 | 1 277,00 | |
| 17 | 1 277,00 | |||
| 17 | 1 277,00 | |||
| 13.03.2025 | 12:08:15,906 | 10 | 1 278,00 | |
| 10 | 1 278,00 | |||
| 10 | 1 278,00 | |||
| 13.03.2025 | 12:08:05,298 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 12:08:05,001 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 12:07:49,814 | 10 | 1 278,50 | |
| 10 | 1 278,50 | |||
| 10 | 1 278,50 | |||
| 13.03.2025 | 12:07:48,089 | 184 | 1 279,00 | |
| 184 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 90 | 1 279,00 | |||
| 34 | 1 279,00 | |||
| 59 | 1 279,00 | |||
| 13.03.2025 | 12:07:45,490 | 50 | 1 278,50 | |
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 13.03.2025 | 12:07:43,189 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 12:07:35,452 | 10 | 1 278,00 | |
| 10 | 1 278,00 | |||
| 10 | 1 278,00 | |||
| 13.03.2025 | 12:07:32,357 | 12 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 12 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 10 | 1 278,50 | |||
| 13.03.2025 | 12:07:28,425 | 50 | 1 278,50 | |
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 13.03.2025 | 12:07:26,343 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 12:07:17,844 | 50 | 1 279,00 | |
| 50 | 1 279,00 | |||
| 50 | 1 279,00 | |||
| 13.03.2025 | 12:07:17,211 | 5 | 1 278,50 | |
| 5 | 1 278,50 | |||
| 5 | 1 278,50 | |||
| 13.03.2025 | 12:07:16,962 | 40 | 1 278,50 | |
| 40 | 1 278,50 | |||
| 40 | 1 278,50 | |||
| 13.03.2025 | 12:07:16,698 | 65 | 1 278,50 | |
| 25 | 1 278,50 | |||
| 65 | 1 278,50 | |||
| 40 | 1 278,50 | |||
| 13.03.2025 | 12:07:15,280 | 76 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 25 | 1 278,50 | |||
| 40 | 1 278,50 | |||
| 35 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 10 | 1 278,50 | |||
| 39 | 1 278,50 | |||
| 13.03.2025 | 12:07:09,391 | 50 | 1 278,50 | |
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 13.03.2025 | 12:07:02,874 | 12 | 1 277,00 | |
| 12 | 1 277,00 | |||
| 12 | 1 277,00 | |||
| 13.03.2025 | 12:07:00,852 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 13.03.2025 | 12:06:42,793 | 8 | 1 277,00 | |
| 8 | 1 277,00 | |||
| 8 | 1 277,00 | |||
| 13.03.2025 | 12:06:42,668 | 8 | 1 277,50 | |
| 8 | 1 277,50 | |||
| 8 | 1 277,50 | |||
| 13.03.2025 | 12:06:36,171 | 40 | 1 276,00 | |
| 40 | 1 276,00 | |||
| 40 | 1 276,00 | |||
| 13.03.2025 | 12:06:35,620 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 12:06:29,055 | 4 | 1 276,00 | |
| 4 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 13.03.2025 | 12:06:27,236 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 12:06:26,095 | 20 | 1 276,00 | |
| 20 | 1 276,00 | |||
| 20 | 1 276,00 | |||
| 13.03.2025 | 12:06:25,825 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 12:06:25,403 | 8 | 1 276,00 | |
| 8 | 1 276,00 | |||
| 8 | 1 276,00 | |||
| 13.03.2025 | 12:06:24,602 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 12:06:17,596 | 4 | 1 276,00 | |
| 4 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 13.03.2025 | 12:06:14,547 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 12:06:12,390 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 12:06:07,132 | 10 | 1 276,00 | |
| 10 | 1 276,00 | |||
| 10 | 1 276,00 | |||
| 13.03.2025 | 12:05:58,605 | 20 | 1 276,00 | |
| 20 | 1 276,00 | |||
| 20 | 1 276,00 | |||
| 13.03.2025 | 12:05:57,131 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 12:05:55,426 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 12:05:54,401 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 12:05:51,748 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 12:05:45,329 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 12:05:36,766 | 15 | 1 275,50 | |
| 15 | 1 275,50 | |||
| 15 | 1 275,50 | |||
| 13.03.2025 | 12:05:34,458 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 12:05:34,071 | 7 | 1 275,00 | |
| 7 | 1 275,00 | |||
| 7 | 1 275,00 | |||
| 13.03.2025 | 12:05:28,314 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 12:05:26,892 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 12:05:26,629 | 4 | 1 275,50 | |
| 4 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 13.03.2025 | 12:05:16,345 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 12:05:13,493 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 13.03.2025 | 12:05:13,338 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 12:05:10,870 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 12:05:05,994 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 12:04:59,546 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 12:04:58,942 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 12:04:58,541 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 12:04:55,625 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 13.03.2025 | 12:04:50,100 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 12:04:49,928 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 12:04:48,233 | 30 | 1 276,00 | |
| 30 | 1 276,00 | |||
| 30 | 1 276,00 | |||
| 13.03.2025 | 12:04:44,654 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 12:04:39,826 | 16 | 1 274,50 | |
| 16 | 1 274,50 | |||
| 16 | 1 274,50 | |||
| 13.03.2025 | 12:04:38,555 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 12:04:36,010 | 20 | 1 274,50 | |
| 20 | 1 274,50 | |||
| 20 | 1 274,50 | |||
| 13.03.2025 | 12:04:34,487 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 12:04:34,189 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 12:04:32,514 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 13.03.2025 | 12:04:32,374 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 12:04:31,071 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 12:04:27,444 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 12:04:27,238 | 25 | 1 274,50 | |
| 25 | 1 274,50 | |||
| 25 | 1 274,50 | |||
| 13.03.2025 | 12:04:23,180 | 50 | 1 274,50 | |
| 50 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 13.03.2025 | 12:04:17,413 | 3 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 13.03.2025 | 12:04:16,556 | 6 | 1 274,00 | |
| 6 | 1 274,00 | |||
| 6 | 1 274,00 | |||
| 13.03.2025 | 12:04:11,066 | 16 | 1 274,00 | |
| 16 | 1 274,00 | |||
| 16 | 1 274,00 | |||
| 13.03.2025 | 12:04:10,130 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 12:04:09,892 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 13.03.2025 | 12:04:09,509 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 12:04:04,794 | 7 | 1 275,00 | |
| 7 | 1 275,00 | |||
| 7 | 1 275,00 | |||
| 13.03.2025 | 12:03:56,634 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 12:03:44,117 | 9 | 1 276,00 | |
| 9 | 1 276,00 | |||
| 9 | 1 276,00 | |||
| 13.03.2025 | 12:03:42,953 | 10 | 1 276,50 | |
| 10 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 13.03.2025 | 12:03:42,261 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 13.03.2025 | 12:03:36,871 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 13.03.2025 | 12:03:36,598 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 12:03:31,276 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 12:03:31,092 | 10 | 1 276,00 | |
| 10 | 1 276,00 | |||
| 10 | 1 276,00 | |||
| 13.03.2025 | 12:03:28,254 | 10 | 1 276,00 | |
| 10 | 1 276,00 | |||
| 10 | 1 276,00 | |||
| 13.03.2025 | 12:03:26,734 | 10 | 1 276,00 | |
| 10 | 1 276,00 | |||
| 10 | 1 276,00 | |||
| 13.03.2025 | 12:03:26,160 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 12:03:21,985 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 12:03:13,876 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 12:03:11,633 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 12:03:09,663 | 10 | 1 276,00 | |
| 10 | 1 276,00 | |||
| 10 | 1 276,00 | |||
| 13.03.2025 | 12:03:01,676 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 13.03.2025 | 12:02:53,761 | 50 | 1 274,50 | |
| 50 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 13.03.2025 | 12:02:51,257 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 12:02:49,978 | 5 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 13.03.2025 | 12:02:44,840 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 12:02:38,949 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 12:02:35,886 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 12:02:30,464 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 12:02:26,085 | 20 | 1 275,00 | |
| 20 | 1 275,00 | |||
| 20 | 1 275,00 | |||
| 13.03.2025 | 12:02:25,016 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 13.03.2025 | 12:02:04,188 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 12:02:04,024 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 13.03.2025 | 12:02:02,835 | 3 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 13.03.2025 | 12:02:02,425 | 40 | 1 273,50 | |
| 40 | 1 273,50 | |||
| 40 | 1 273,50 | |||
| 13.03.2025 | 12:02:02,103 | 57 | 1 273,50 | |
| 10 | 1 273,50 | |||
| 17 | 1 273,50 | |||
| 40 | 1 273,50 | |||
| 45 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 13.03.2025 | 12:02:01,924 | 50 | 1 273,50 | |
| 50 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 13.03.2025 | 12:02:01,615 | 91 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 90 | 1 273,50 | |||
| 40 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 13.03.2025 | 12:01:40,349 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 13.03.2025 | 12:01:32,503 | 20 | 1 272,00 | |
| 20 | 1 272,00 | |||
| 20 | 1 272,00 | |||
| 13.03.2025 | 12:01:31,138 | 14 | 1 272,50 | |
| 14 | 1 272,50 | |||
| 14 | 1 272,50 | |||
| 13.03.2025 | 12:01:29,234 | 3 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 13.03.2025 | 12:01:26,300 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 13.03.2025 | 12:01:17,013 | 4 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 13.03.2025 | 12:01:16,552 | 30 | 1 272,50 | |
| 30 | 1 272,50 | |||
| 30 | 1 272,50 | |||
| 13.03.2025 | 12:01:15,669 | 20 | 1 273,00 | |
| 20 | 1 273,00 | |||
| 20 | 1 273,00 | |||
| 13.03.2025 | 12:01:06,131 | 19 | 1 273,00 | |
| 19 | 1 273,00 | |||
| 19 | 1 273,00 | |||
| 13.03.2025 | 12:01:02,960 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 12:00:53,887 | 50 | 1 272,00 | |
| 50 | 1 272,00 | |||
| 50 | 1 272,00 | |||
| 13.03.2025 | 12:00:44,938 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 12:00:44,843 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 12:00:42,395 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 13.03.2025 | 12:00:33,666 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 12:00:32,495 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 12:00:30,195 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 12:00:25,615 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 12:00:24,617 | 8 | 1 276,50 | |
| 8 | 1 276,50 | |||
| 8 | 1 276,50 | |||
| 13.03.2025 | 12:00:23,502 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 12:00:20,628 | 30 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 23 | 1 276,50 | |||
| 4 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 23 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 4 | 1 276,50 | |||
| 13.03.2025 | 12:00:09,197 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 12:00:07,973 | 2 | 1 273,00 | |
| 2 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 13.03.2025 | 12:00:05,883 | 20 | 1 273,50 | |
| 20 | 1 273,50 | |||
| 20 | 1 273,50 | |||
| 13.03.2025 | 12:00:02,406 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 13.03.2025 | 12:00:01,025 | 10 | 1 274,00 | |
| 10 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 13.03.2025 | 11:59:59,428 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:59:59,130 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:59:56,868 | 6 | 1 274,00 | |
| 6 | 1 274,00 | |||
| 6 | 1 274,00 | |||
| 13.03.2025 | 11:59:53,819 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 13.03.2025 | 11:59:53,517 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:59:53,359 | 10 | 1 274,00 | |
| 10 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 13.03.2025 | 11:59:48,363 | 8 | 1 273,50 | |
| 8 | 1 273,50 | |||
| 8 | 1 273,50 | |||
| 13.03.2025 | 11:59:35,754 | 8 | 1 274,00 | |
| 8 | 1 274,00 | |||
| 8 | 1 274,00 | |||
| 13.03.2025 | 11:59:30,559 | 50 | 1 274,50 | |
| 50 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 13.03.2025 | 11:59:26,115 | 5 | 1 274,00 | |
| 5 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 13.03.2025 | 11:59:22,193 | 20 | 1 274,50 | |
| 20 | 1 274,50 | |||
| 20 | 1 274,50 | |||
| 13.03.2025 | 11:59:16,819 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 13.03.2025 | 11:59:16,728 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:59:16,038 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:59:15,333 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:59:14,422 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 13.03.2025 | 11:59:12,376 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 11:59:03,784 | 10 | 1 274,00 | |
| 10 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 13.03.2025 | 11:59:02,465 | 10 | 1 273,50 | |
| 10 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 13.03.2025 | 11:58:55,192 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:58:53,482 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:58:52,579 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 11:58:46,794 | 30 | 1 272,50 | |
| 30 | 1 272,50 | |||
| 30 | 1 272,50 | |||
| 13.03.2025 | 11:58:36,252 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 11:58:34,142 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 11:58:32,733 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 270,50
Ask: 1 271,00
Umsatz: 205 637 TEUR -
Nvidia Corp.
Bid: 107,20 / Ask: 107,22
Umsatz: 27 846 TEUR -
Tesla Inc.
Bid: 226,85 / Ask: 226,95
Umsatz: 18 585 TEUR -
HENSOLDT AG
Bid: 67,25 / Ask: 67,35
Umsatz: 17 631 TEUR -
Daimler Truck Holding AG
Bid: 38,75 / Ask: 38,77
Umsatz: 17 458 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 12:17:57
Letzte Aktualisierung:
13.03.2025 @ 12:17:57