(54,00) NIKE Inc.

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

497

568

54,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.05.2025	15:35:13,508	63		54,91
			63	54,91
			63	54,91
29.05.2025	15:34:14,895	3		54,70
			3	54,70
			3	54,70
29.05.2025	15:33:42,846	100		54,73
			100	54,73
			100	54,73
29.05.2025	15:33:41,936	100		54,73
			100	54,73
			100	54,73
29.05.2025	15:33:41,035	100		54,73
			100	54,73
			100	54,73
29.05.2025	15:33:27,981	2		54,64
			2	54,64
			2	54,64
29.05.2025	15:32:26,762	15		54,70
			15	54,70
			3	54,70
			7	54,70
			5	54,70
29.05.2025	15:32:24,370	100		54,72
			100	54,72
			100	54,72
29.05.2025	15:31:34,864	20		54,90
			20	54,90
			20	54,90
29.05.2025	15:31:34,793	180		54,90
			180	54,90
			180	54,90
29.05.2025	15:31:34,697	47		55,00
			47	55,00
			20	55,00
			15	55,00
			5	55,00
			5	55,00
			2	55,00
29.05.2025	15:31:23,434	750		55,05
			750	55,05
			750	55,05
29.05.2025	15:31:20,879	100		55,10
			100	55,10
			100	55,10
29.05.2025	15:30:25,850	4		55,38
			4	55,38
			4	55,38
29.05.2025	15:25:04,082	1		55,41
			1	55,41
			1	55,41
29.05.2025	15:19:37,628	20		55,46
			20	55,46
			20	55,46
29.05.2025	15:19:33,236	10		55,46
			10	55,46
			10	55,46
29.05.2025	15:17:28,235	12		55,51
			12	55,51
			12	55,51
29.05.2025	15:15:33,327	2		55,49
			2	55,49
			2	55,49
29.05.2025	15:13:45,903	141		55,29
			141	55,29
			141	55,29
29.05.2025	15:13:08,774	20		55,36
			20	55,36
			20	55,36
29.05.2025	15:08:16,016	6		55,49
			6	55,49
			6	55,49
29.05.2025	15:02:00,632	63		55,52
			63	55,52
			63	55,52
29.05.2025	14:55:24,995	17		55,59
			17	55,59
			17	55,59
29.05.2025	14:49:01,701	36		55,63
			36	55,63
			36	55,63
29.05.2025	14:48:32,301	75		55,62
			75	55,62
			75	55,62
29.05.2025	14:44:42,109	6		55,59
			6	55,59
			6	55,59
29.05.2025	14:42:44,855	10		55,71
			10	55,71
			10	55,71
29.05.2025	14:39:53,290	10		55,72
			10	55,72
			10	55,72
29.05.2025	14:39:19,247	380		55,70
			380	55,70
			380	55,70
29.05.2025	14:39:14,284	380		55,71
			380	55,71
			380	55,71
29.05.2025	14:37:31,483	100		55,86
			100	55,86
			100	55,86
29.05.2025	14:33:00,578	20		55,94
			20	55,94
			20	55,94
29.05.2025	14:31:27,201	52		55,77
			52	55,77
			52	55,77
29.05.2025	14:24:20,796	100		55,97
			100	55,97
			100	55,97
29.05.2025	14:21:16,390	20		55,81
			20	55,81
			20	55,81
29.05.2025	14:18:31,835	40		55,75
			40	55,75
			40	55,75
29.05.2025	14:15:51,594	300		55,83
			300	55,83
			300	55,83
29.05.2025	14:15:39,604	141		55,83
			141	55,83
			141	55,83
29.05.2025	14:14:28,091	200		55,83
			200	55,83
			200	55,83
29.05.2025	14:12:51,241	40		55,80
			40	55,80
			40	55,80
29.05.2025	14:11:08,158	10		55,74
			10	55,74
			10	55,74
29.05.2025	14:08:02,969	7		55,88
			7	55,88
			7	55,88
29.05.2025	14:08:01,344	9		55,97
			9	55,97
			9	55,97
29.05.2025	14:05:23,041	9		55,88
			9	55,88
			9	55,88
29.05.2025	14:03:02,674	450		56,02
			450	56,02
			450	56,02
29.05.2025	14:02:32,040	48		55,84
			48	55,84
			48	55,84
29.05.2025	14:00:45,963	20		55,96
			20	55,96
			20	55,96
29.05.2025	14:00:07,593	11		56,00
			11	56,00
			11	56,00
29.05.2025	13:53:19,830	10		56,11
			10	56,11
			10	56,11
29.05.2025	13:49:12,879	1		56,09
			1	56,09
			1	56,09
29.05.2025	13:49:09,866	3		55,98
			3	55,98
			3	55,98
29.05.2025	13:48:48,791	5		56,09
			5	56,09
			5	56,09
29.05.2025	13:47:52,465	35		56,14
			35	56,14
			35	56,14
29.05.2025	13:45:14,996	20		56,15
			20	56,15
			20	56,15
29.05.2025	13:42:40,266	39		56,03
			39	56,03
			39	56,03
29.05.2025	13:41:13,479	12		56,19
			12	56,19
			12	56,19
29.05.2025	13:40:51,331	12		56,19
			12	56,19
			12	56,19
29.05.2025	13:39:23,674	2		56,19
			2	56,19
			2	56,19
29.05.2025	13:38:18,863	9		56,04
			9	56,04
			9	56,04
29.05.2025	13:38:14,366	65		56,04
			65	56,04
			65	56,04
29.05.2025	13:37:40,329	9		56,16
			9	56,16
			9	56,16
29.05.2025	13:34:48,814	89		56,03
			89	56,03
			89	56,03
29.05.2025	13:32:33,340	65		55,85
			30	55,85
			35	55,85
			65	55,85
29.05.2025	13:26:01,997	10		56,07
			10	56,07
			10	56,07
29.05.2025	13:25:17,938	320		56,00
			300	56,00
			320	56,00
			20	56,00
29.05.2025	13:25:17,850	36		56,01
			36	56,01
			36	56,01
29.05.2025	13:23:25,460	2		56,17
			2	56,17
			2	56,17
29.05.2025	13:23:18,436	3		56,17
			3	56,17
			3	56,17
29.05.2025	13:12:17,805	90		56,00
			90	56,00
			90	56,00
29.05.2025	13:11:05,748	1		56,06
			1	56,06
			1	56,06
29.05.2025	13:10:12,101	60		56,10
			60	56,10
			60	56,10
29.05.2025	13:09:38,743	8		56,12
			8	56,12
			8	56,12
29.05.2025	13:08:02,566	66		55,86
			66	55,86
			36	55,86
			30	55,86
29.05.2025	13:08:02,504	14		55,86
			14	55,86
			14	55,86
29.05.2025	13:07:37,961	450		55,99
			450	55,99
			450	55,99
29.05.2025	13:06:55,097	25		55,98
			25	55,98
			25	55,98
29.05.2025	13:06:43,959	168		56,00
			168	56,00
			168	56,00
29.05.2025	13:06:43,571	25		56,00
			25	56,00
			25	56,00
29.05.2025	13:06:26,459	100		55,98
			100	55,98
			100	55,98
29.05.2025	13:06:25,555	100		55,98
			100	55,98
			100	55,98
29.05.2025	13:05:52,785	71		56,00
			71	56,00
			71	56,00
29.05.2025	13:05:39,263	9		56,00
			9	56,00
			9	56,00
29.05.2025	13:05:11,925	93		56,00
			48	56,00
			93	56,00
			25	56,00
			20	56,00
29.05.2025	13:05:11,783	450		56,00
			250	56,00
			450	56,00
			200	56,00
29.05.2025	13:05:11,392	100		56,01
			100	56,01
			100	56,01
29.05.2025	13:05:11,174	67		56,01
			67	56,01
			67	56,01
29.05.2025	13:05:10,687	200		56,01
			200	56,01
			200	56,01
29.05.2025	13:04:59,873	450		56,02
			450	56,02
			450	56,02
29.05.2025	13:04:59,160	44		56,02
			44	56,02
			44	56,02
29.05.2025	13:04:25,057	10		56,01
			10	56,01
			10	56,01
29.05.2025	13:02:47,509	84		56,02
			84	56,02
			84	56,02
29.05.2025	13:02:24,837	35		56,22
			35	56,22
			35	56,22
29.05.2025	13:00:12,316	50		56,16
			50	56,16
			50	56,16
29.05.2025	12:56:34,299	20		56,31
			20	56,31
			20	56,31
29.05.2025	12:55:57,228	100		56,16
			100	56,16
			100	56,16
29.05.2025	12:55:56,529	100		56,16
			100	56,16
			100	56,16
29.05.2025	12:51:29,759	191		56,31
			191	56,31
			191	56,31
29.05.2025	12:49:54,662	18		56,15
			18	56,15
			18	56,15
29.05.2025	12:47:17,052	2		56,22
			2	56,22
			2	56,22
29.05.2025	12:44:52,279	9		56,30
			9	56,30
			9	56,30
29.05.2025	12:43:36,531	30		56,31
			30	56,31
			30	56,31
29.05.2025	12:42:00,062	40		56,31
			40	56,31
			40	56,31
29.05.2025	12:40:43,642	50		56,31
			50	56,31
			50	56,31
29.05.2025	12:40:04,876	90		56,31
			90	56,31
			90	56,31
29.05.2025	12:39:40,966	2		56,31
			2	56,31
			2	56,31
29.05.2025	12:39:28,789	37		56,31
			37	56,31
			37	56,31
29.05.2025	12:38:32,539	39		56,31
			39	56,31
			39	56,31
29.05.2025	12:38:02,172	450		56,31
			450	56,31
			450	56,31
29.05.2025	12:30:10,663	74		56,06
			74	56,06
			74	56,06
29.05.2025	12:29:50,359	50		56,04
			50	56,04
			50	56,04
29.05.2025	12:29:24,323	43		56,19
			43	56,19
			43	56,19
29.05.2025	12:29:09,705	82		56,19
			82	56,19
			82	56,19
29.05.2025	12:28:28,937	7		56,26
			7	56,26
			7	56,26
29.05.2025	12:25:33,161	30		56,25
			30	56,25
			30	56,25
29.05.2025	12:25:33,102	150		56,30
			150	56,30
			150	56,30
29.05.2025	12:23:50,344	1		56,31
			1	56,31
			1	56,31
29.05.2025	12:23:10,426	14		56,31
			14	56,31
			14	56,31
29.05.2025	12:22:55,210	5		56,31
			5	56,31
			5	56,31
29.05.2025	12:19:36,663	150		56,31
			150	56,31
			150	56,31
29.05.2025	12:19:04,216	2		56,34
			2	56,34
			2	56,34
29.05.2025	12:18:47,269	68		56,31
			68	56,31
			68	56,31
29.05.2025	12:16:15,316	100		56,32
			61	56,32
			39	56,32
			100	56,32
29.05.2025	12:15:20,216	5		56,34
			5	56,34
			5	56,34
29.05.2025	12:13:21,045	400		56,52
			400	56,52
			400	56,52
29.05.2025	12:11:03,070	30		56,31
			30	56,31
			30	56,31
29.05.2025	12:09:57,175	20		56,48
			20	56,48
			20	56,48
29.05.2025	12:07:43,851	25		56,51
			25	56,51
			25	56,51
29.05.2025	12:03:36,317	30		56,40
			30	56,40
			30	56,40
29.05.2025	12:03:16,854	20		56,58
			20	56,58
			20	56,58
29.05.2025	12:01:49,485	100		56,60
			100	56,60
			100	56,60
29.05.2025	12:00:04,159	20		56,50
			20	56,50
			20	56,50
29.05.2025	11:58:46,276	25		56,54
			25	56,54
			25	56,54
29.05.2025	11:50:50,917	5		56,78
			5	56,78
			5	56,78
29.05.2025	11:50:11,457	4		56,78
			4	56,78
			4	56,78
29.05.2025	11:47:25,987	5		56,74
			5	56,74
			5	56,74
29.05.2025	11:44:58,838	60		56,58
			60	56,58
			60	56,58
29.05.2025	11:43:45,544	2		56,71
			2	56,71
			2	56,71
29.05.2025	11:40:43,754	10		56,64
			10	56,64
			10	56,64
29.05.2025	11:40:17,047	20		56,67
			20	56,67
			20	56,67
29.05.2025	11:38:37,111	80		56,59
			80	56,59
			40	56,59
			40	56,59
29.05.2025	11:38:27,051	450		56,68
			450	56,68
			450	56,68
29.05.2025	11:37:19,156	20		56,71
			20	56,71
			20	56,71
29.05.2025	11:37:05,395	1 168		56,70
			30	56,70
			1 168	56,70
			1 138	56,70
29.05.2025	11:36:31,500	450		56,71
			450	56,71
			450	56,71
29.05.2025	11:35:37,180	300		56,71
			300	56,71
			300	56,71
29.05.2025	11:35:07,169	20		56,71
			20	56,71
			20	56,71
29.05.2025	11:34:42,825	7		56,71
			7	56,71
			7	56,71
29.05.2025	11:33:02,489	18		56,79
			18	56,79
			18	56,79
29.05.2025	11:32:56,558	180		56,67
			180	56,67
			180	56,67
29.05.2025	11:29:17,817	200		56,70
			200	56,70
			200	56,70
29.05.2025	11:29:01,961	20		56,70
			20	56,70
			20	56,70
29.05.2025	11:28:52,501	10		56,81
			10	56,81
			10	56,81
29.05.2025	11:28:23,066	72		56,70
			72	56,70
			72	56,70
29.05.2025	11:27:16,860	60		56,70
			60	56,70
			60	56,70
29.05.2025	11:26:59,910	10		56,83
			10	56,83
			10	56,83
29.05.2025	11:20:28,135	50		56,84
			50	56,84
			50	56,84
29.05.2025	11:18:53,001	40		56,76
			40	56,76
			40	56,76
29.05.2025	11:18:46,868	19		56,76
			19	56,76
			19	56,76
29.05.2025	11:16:45,967	3		56,85
			3	56,85
			3	56,85
29.05.2025	11:16:39,306	140		56,85
			140	56,85
			140	56,85
29.05.2025	11:14:44,263	25		56,85
			25	56,85
			25	56,85
29.05.2025	11:14:36,574	200		56,74
			200	56,74
			200	56,74
29.05.2025	11:14:06,200	123		56,85
			123	56,85
			123	56,85
29.05.2025	11:11:41,262	440		56,87
			440	56,87
			440	56,87
29.05.2025	11:11:41,225	330		56,87
			330	56,87
			330	56,87
29.05.2025	11:08:48,589	40		56,89
			40	56,89
			40	56,89
29.05.2025	11:08:03,652	21		56,89
			21	56,89
			21	56,89
29.05.2025	11:05:57,842	1		56,89
			1	56,89
			1	56,89
29.05.2025	11:03:52,708	5		56,89
			5	56,89
			5	56,89
29.05.2025	11:03:29,831	440		56,90
			60	56,90
			380	56,90
			440	56,90
29.05.2025	11:02:56,526	20		56,87
			20	56,87
			20	56,87
29.05.2025	11:02:47,841	1		56,89
			1	56,89
			1	56,89
29.05.2025	11:01:41,675	20		56,89
			20	56,89
			20	56,89
29.05.2025	11:00:07,734	250		56,85
			250	56,85
			250	56,85
29.05.2025	11:00:01,097	250		56,84
			250	56,84
			250	56,84
29.05.2025	10:59:34,229	3		56,81
			3	56,81
			3	56,81
29.05.2025	10:59:22,873	43		56,79
			43	56,79
			43	56,79
29.05.2025	10:59:01,432	80		56,80
			80	56,80
			80	56,80
29.05.2025	10:58:55,016	25		56,89
			25	56,89
			25	56,89
29.05.2025	10:58:37,797	43		56,80
			43	56,80
			43	56,80
29.05.2025	10:58:23,600	1		56,89
			1	56,89
			1	56,89
29.05.2025	10:57:42,693	1		56,89
			1	56,89
			1	56,89
29.05.2025	10:57:42,617	8		56,89
			8	56,89
			8	56,89
29.05.2025	10:56:27,937	10		56,89
			10	56,89
			10	56,89
29.05.2025	10:55:47,924	28		56,89
			28	56,89
			28	56,89
29.05.2025	10:53:12,916	200		56,89
			200	56,89
			200	56,89
29.05.2025	10:52:06,196	16		56,89
			16	56,89
			16	56,89
29.05.2025	10:50:57,800	60		56,89
			60	56,89
			60	56,89
29.05.2025	10:48:56,350	2		56,90
			2	56,90
			2	56,90
29.05.2025	10:48:39,062	250		56,80
			250	56,80
			250	56,80
29.05.2025	10:48:33,436	250		56,79
			250	56,79
			250	56,79
29.05.2025	10:48:20,070	2		56,79
			2	56,79
			2	56,79
29.05.2025	10:48:11,187	2		56,79
			2	56,79
			2	56,79
29.05.2025	10:47:44,870	250		56,75
			250	56,75
			250	56,75
29.05.2025	10:47:05,568	100		56,73
			100	56,73
			100	56,73
29.05.2025	10:42:08,666	20		56,74
			20	56,74
			20	56,74
29.05.2025	10:41:12,108	9		56,74
			9	56,74
			9	56,74
29.05.2025	10:41:07,111	87		56,83
			87	56,83
			87	56,83
29.05.2025	10:37:27,683	1		56,82
			1	56,82
			1	56,82
29.05.2025	10:36:08,787	1		56,83
			1	56,83
			1	56,83
29.05.2025	10:33:39,961	3		56,69
			3	56,69
			3	56,69
29.05.2025	10:32:43,552	10		56,83
			10	56,83
			10	56,83
29.05.2025	10:32:15,287	10		56,70
			10	56,70
			10	56,70
29.05.2025	10:30:55,507	20		56,71
			20	56,71
			20	56,71
29.05.2025	10:29:57,282	100		56,84
			100	56,84
			100	56,84
29.05.2025	10:29:11,219	20		56,83
			20	56,83
			20	56,83
29.05.2025	10:28:40,788	20		56,66
			20	56,66
			20	56,66
29.05.2025	10:27:58,186	40		56,74
			40	56,74
			40	56,74
29.05.2025	10:23:44,435	19		56,87
			19	56,87
			19	56,87
29.05.2025	10:22:36,562	1		56,89
			1	56,89
			1	56,89
29.05.2025	10:22:23,615	50		56,91
			50	56,91
			50	56,91
29.05.2025	10:22:12,071	1		56,93
			1	56,93
			1	56,93
29.05.2025	10:22:09,840	55		56,79
			55	56,79
			55	56,79
29.05.2025	10:21:18,354	176		56,92
			176	56,92
			176	56,92
29.05.2025	10:21:11,211	20		56,92
			20	56,92
			20	56,92
29.05.2025	10:19:54,899	74		56,77
			74	56,77
			74	56,77
29.05.2025	10:19:31,596	9		56,91
			9	56,91
			9	56,91
29.05.2025	10:18:25,158	70		56,90
			70	56,90
			70	56,90
29.05.2025	10:18:21,901	6		56,90
			6	56,90
			6	56,90
29.05.2025	10:17:57,325	5		56,90
			5	56,90
			5	56,90
29.05.2025	10:17:03,447	88		56,90
			88	56,90
			88	56,90
29.05.2025	10:15:47,253	11		56,80
			11	56,80
			11	56,80
29.05.2025	10:14:40,764	25		56,86
			25	56,86
			25	56,86
29.05.2025	10:12:31,246	39		56,72
			39	56,72
			39	56,72
29.05.2025	10:12:29,134	43		56,86
			43	56,86
			43	56,86
29.05.2025	10:08:11,850	5		56,86
			5	56,86
			5	56,86
29.05.2025	10:06:59,230	100		56,89
			100	56,89
			100	56,89
29.05.2025	10:06:11,153	20		57,01
			20	57,01
			20	57,01
29.05.2025	10:06:10,411	44		57,04
			44	57,04
			44	57,04
29.05.2025	10:04:31,058	50		56,57
			50	56,57
			50	56,57
29.05.2025	10:02:56,740	20		56,74
			20	56,74
			20	56,74
29.05.2025	10:02:40,102	111		56,77
			111	56,77
			111	56,77
29.05.2025	10:02:16,498	50		57,02
			50	57,02
			50	57,02
29.05.2025	10:02:12,969	539		57,00
			40	57,00
			18	57,00
			35	57,00
			97	57,00
			539	57,00
			300	57,00
			40	57,00
			9	57,00
29.05.2025	10:02:06,099	440		56,99
			440	56,99
			440	56,99
29.05.2025	10:02:05,526	43		56,99
			43	56,99
			43	56,99
29.05.2025	10:02:04,903	16		56,99
			16	56,99
			16	56,99
29.05.2025	10:02:01,372	300		56,65
			300	56,65
			300	56,65
29.05.2025	10:00:00,426	300		56,64
			300	56,64
			300	56,64
29.05.2025	09:59:25,825	3		56,53
			3	56,53
			3	56,53
29.05.2025	09:58:37,646	30		56,64
			30	56,64
			30	56,64
29.05.2025	09:58:34,600	1		56,64
			1	56,64
			1	56,64
29.05.2025	09:58:08,950	150		56,64
			150	56,64
			150	56,64
29.05.2025	09:57:41,187	3		56,64
			3	56,64
			3	56,64
29.05.2025	09:56:28,900	4		56,64
			4	56,64
			4	56,64
29.05.2025	09:56:09,555	4		56,64
			4	56,64
			4	56,64
29.05.2025	09:55:12,181	50		56,64
			50	56,64
			50	56,64
29.05.2025	09:53:05,092	20		56,53
			20	56,53
			20	56,53
29.05.2025	09:51:46,986	99		56,54
			99	56,54
			99	56,54
29.05.2025	09:50:52,816	6		56,54
			6	56,54
			6	56,54
29.05.2025	09:47:34,751	300		56,60
			300	56,60
			300	56,60
29.05.2025	09:47:18,698	300		56,59
			300	56,59
			300	56,59
29.05.2025	09:45:36,354	2		56,59
			2	56,59
			2	56,59
29.05.2025	09:44:30,223	100		56,59
			100	56,59
			100	56,59
29.05.2025	09:44:29,112	50		56,59
			50	56,59
			50	56,59
29.05.2025	09:43:38,165	2		56,59
			2	56,59
			2	56,59
29.05.2025	09:43:14,983	200		56,59
			200	56,59
			200	56,59
29.05.2025	09:42:44,161	20		56,59
			20	56,59
			20	56,59
29.05.2025	09:42:33,793	100		56,51
			100	56,51
			100	56,51
29.05.2025	09:41:26,976	17		56,59
			17	56,59
			17	56,59
29.05.2025	09:41:05,589	3		56,59
			3	56,59
			3	56,59
29.05.2025	09:40:03,179	43		56,59
			43	56,59
			43	56,59
29.05.2025	09:40:01,414	30		56,59
			30	56,59
			30	56,59
29.05.2025	09:38:47,521	100		56,59
			100	56,59
			100	56,59
29.05.2025	09:37:44,489	318		56,59
			37	56,59
			281	56,59
			318	56,59
29.05.2025	09:35:09,658	24		56,49
			24	56,49
			24	56,49
29.05.2025	09:33:55,699	10		56,59
			10	56,59
			10	56,59
29.05.2025	09:32:42,268	100		56,59
			100	56,59
			100	56,59
29.05.2025	09:32:04,440	300		56,50
			300	56,50
			300	56,50
29.05.2025	09:31:28,308	300		56,53
			300	56,53
			300	56,53
29.05.2025	09:31:26,298	300		56,53
			300	56,53
			300	56,53
29.05.2025	09:30:42,807	20		56,68
			20	56,68
			20	56,68
29.05.2025	09:29:19,121	15		56,47
			15	56,47
			15	56,47
29.05.2025	09:29:07,402	35		56,68
			35	56,68
			35	56,68
29.05.2025	09:28:31,018	205		56,50
			25	56,50
			195	56,50
			180	56,50
			10	56,50
29.05.2025	09:28:13,616	205		56,51
			205	56,51
			205	56,51
29.05.2025	09:28:11,521	80		56,51
			80	56,51
			80	56,51
29.05.2025	09:28:09,845	6		56,51
			6	56,51
			6	56,51
29.05.2025	09:27:29,842	10		56,51
			10	56,51
			10	56,51
29.05.2025	09:26:34,009	150		56,51
			150	56,51
			150	56,51
29.05.2025	09:26:14,203	2		56,54
			2	56,54
			2	56,54
29.05.2025	09:24:55,082	200		56,51
			200	56,51
			200	56,51
29.05.2025	09:22:25,584	100		56,51
			100	56,51
			100	56,51
29.05.2025	09:22:22,669	205		56,51
			205	56,51
			205	56,51
29.05.2025	09:21:36,656	7		56,67
			7	56,67
			7	56,67
29.05.2025	09:21:26,417	105		56,61
			105	56,61
			105	56,61
29.05.2025	09:21:21,626	450		56,61
			450	56,61
			450	56,61
29.05.2025	09:20:29,157	10		56,51
			10	56,51
			10	56,51
29.05.2025	09:20:24,221	3		56,61
			3	56,61
			3	56,61
29.05.2025	09:20:11,135	8		56,61
			8	56,61
			8	56,61
29.05.2025	09:17:44,152	40		56,40
			40	56,40
			40	56,40
29.05.2025	09:16:29,900	80		56,60
			80	56,60
			80	56,60
29.05.2025	09:16:09,965	1		56,46
			1	56,46
			1	56,46
29.05.2025	09:15:16,098	40		56,46
			40	56,46
			40	56,46
29.05.2025	09:14:43,745	100		56,46
			100	56,46
			100	56,46
29.05.2025	09:13:33,248	10		56,44
			10	56,44
			10	56,44
29.05.2025	09:10:09,358	7		56,68
			7	56,68
			7	56,68
29.05.2025	09:09:47,101	200		56,67
			200	56,67
			200	56,67
29.05.2025	09:09:42,427	90		56,37
			90	56,37
			90	56,37
29.05.2025	09:09:24,666	100		56,61
			100	56,61
			100	56,61
29.05.2025	09:09:23,498	1		56,68
			1	56,68
			1	56,68
29.05.2025	09:09:17,775	400		56,40
			400	56,40
			400	56,40
29.05.2025	09:07:56,331	3		56,60
			3	56,60
			3	56,60
29.05.2025	09:07:47,276	13		56,60
			13	56,60
			13	56,60
29.05.2025	09:07:16,920	100		56,60
			100	56,60
			100	56,60
29.05.2025	09:07:07,410	10		56,60
			10	56,60
			10	56,60
29.05.2025	09:05:21,813	250		56,45
			104	56,45
			4	56,45
			142	56,45
			250	56,45
29.05.2025	09:04:20,280	75		56,68
			75	56,68
			75	56,68
29.05.2025	09:03:47,141	40		56,79
			15	56,79
			40	56,79
			25	56,79
29.05.2025	08:59:53,228	200		56,66
			200	56,66
			200	56,66
29.05.2025	08:59:45,787	200		56,67
			200	56,67
			200	56,67
29.05.2025	08:58:22,764	7		56,67
			7	56,67
			7	56,67
29.05.2025	08:57:54,705	200		56,67
			200	56,67
			200	56,67
29.05.2025	08:56:36,289	9		56,50
			9	56,50
			9	56,50
29.05.2025	08:55:52,301	373		56,50
			309	56,50
			373	56,50
			50	56,50
			14	56,50
29.05.2025	08:53:04,055	74		56,61
			74	56,61
			74	56,61
29.05.2025	08:50:42,765	180		56,61
			180	56,61
			180	56,61
29.05.2025	08:49:42,503	20		56,88
			20	56,88
			20	56,88
29.05.2025	08:49:16,776	220		56,88
			220	56,88
			205	56,88
			15	56,88
29.05.2025	08:49:03,252	100		56,61
			100	56,61
			100	56,61
29.05.2025	08:48:42,314	100		56,80
			100	56,80
			100	56,80
29.05.2025	08:48:38,417	23		56,88
			23	56,88
			23	56,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 20:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 122,34 / Ask: 122,40
Stückzahl: 937 255
+2,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 20:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung