NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
497
568
54,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 15:35:13,508 | 63 | 54,91 | |
63 | 54,91 | |||
63 | 54,91 | |||
29.05.2025 | 15:34:14,895 | 3 | 54,70 | |
3 | 54,70 | |||
3 | 54,70 | |||
29.05.2025 | 15:33:42,846 | 100 | 54,73 | |
100 | 54,73 | |||
100 | 54,73 | |||
29.05.2025 | 15:33:41,936 | 100 | 54,73 | |
100 | 54,73 | |||
100 | 54,73 | |||
29.05.2025 | 15:33:41,035 | 100 | 54,73 | |
100 | 54,73 | |||
100 | 54,73 | |||
29.05.2025 | 15:33:27,981 | 2 | 54,64 | |
2 | 54,64 | |||
2 | 54,64 | |||
29.05.2025 | 15:32:26,762 | 15 | 54,70 | |
15 | 54,70 | |||
3 | 54,70 | |||
7 | 54,70 | |||
5 | 54,70 | |||
29.05.2025 | 15:32:24,370 | 100 | 54,72 | |
100 | 54,72 | |||
100 | 54,72 | |||
29.05.2025 | 15:31:34,864 | 20 | 54,90 | |
20 | 54,90 | |||
20 | 54,90 | |||
29.05.2025 | 15:31:34,793 | 180 | 54,90 | |
180 | 54,90 | |||
180 | 54,90 | |||
29.05.2025 | 15:31:34,697 | 47 | 55,00 | |
47 | 55,00 | |||
20 | 55,00 | |||
15 | 55,00 | |||
5 | 55,00 | |||
5 | 55,00 | |||
2 | 55,00 | |||
29.05.2025 | 15:31:23,434 | 750 | 55,05 | |
750 | 55,05 | |||
750 | 55,05 | |||
29.05.2025 | 15:31:20,879 | 100 | 55,10 | |
100 | 55,10 | |||
100 | 55,10 | |||
29.05.2025 | 15:30:25,850 | 4 | 55,38 | |
4 | 55,38 | |||
4 | 55,38 | |||
29.05.2025 | 15:25:04,082 | 1 | 55,41 | |
1 | 55,41 | |||
1 | 55,41 | |||
29.05.2025 | 15:19:37,628 | 20 | 55,46 | |
20 | 55,46 | |||
20 | 55,46 | |||
29.05.2025 | 15:19:33,236 | 10 | 55,46 | |
10 | 55,46 | |||
10 | 55,46 | |||
29.05.2025 | 15:17:28,235 | 12 | 55,51 | |
12 | 55,51 | |||
12 | 55,51 | |||
29.05.2025 | 15:15:33,327 | 2 | 55,49 | |
2 | 55,49 | |||
2 | 55,49 | |||
29.05.2025 | 15:13:45,903 | 141 | 55,29 | |
141 | 55,29 | |||
141 | 55,29 | |||
29.05.2025 | 15:13:08,774 | 20 | 55,36 | |
20 | 55,36 | |||
20 | 55,36 | |||
29.05.2025 | 15:08:16,016 | 6 | 55,49 | |
6 | 55,49 | |||
6 | 55,49 | |||
29.05.2025 | 15:02:00,632 | 63 | 55,52 | |
63 | 55,52 | |||
63 | 55,52 | |||
29.05.2025 | 14:55:24,995 | 17 | 55,59 | |
17 | 55,59 | |||
17 | 55,59 | |||
29.05.2025 | 14:49:01,701 | 36 | 55,63 | |
36 | 55,63 | |||
36 | 55,63 | |||
29.05.2025 | 14:48:32,301 | 75 | 55,62 | |
75 | 55,62 | |||
75 | 55,62 | |||
29.05.2025 | 14:44:42,109 | 6 | 55,59 | |
6 | 55,59 | |||
6 | 55,59 | |||
29.05.2025 | 14:42:44,855 | 10 | 55,71 | |
10 | 55,71 | |||
10 | 55,71 | |||
29.05.2025 | 14:39:53,290 | 10 | 55,72 | |
10 | 55,72 | |||
10 | 55,72 | |||
29.05.2025 | 14:39:19,247 | 380 | 55,70 | |
380 | 55,70 | |||
380 | 55,70 | |||
29.05.2025 | 14:39:14,284 | 380 | 55,71 | |
380 | 55,71 | |||
380 | 55,71 | |||
29.05.2025 | 14:37:31,483 | 100 | 55,86 | |
100 | 55,86 | |||
100 | 55,86 | |||
29.05.2025 | 14:33:00,578 | 20 | 55,94 | |
20 | 55,94 | |||
20 | 55,94 | |||
29.05.2025 | 14:31:27,201 | 52 | 55,77 | |
52 | 55,77 | |||
52 | 55,77 | |||
29.05.2025 | 14:24:20,796 | 100 | 55,97 | |
100 | 55,97 | |||
100 | 55,97 | |||
29.05.2025 | 14:21:16,390 | 20 | 55,81 | |
20 | 55,81 | |||
20 | 55,81 | |||
29.05.2025 | 14:18:31,835 | 40 | 55,75 | |
40 | 55,75 | |||
40 | 55,75 | |||
29.05.2025 | 14:15:51,594 | 300 | 55,83 | |
300 | 55,83 | |||
300 | 55,83 | |||
29.05.2025 | 14:15:39,604 | 141 | 55,83 | |
141 | 55,83 | |||
141 | 55,83 | |||
29.05.2025 | 14:14:28,091 | 200 | 55,83 | |
200 | 55,83 | |||
200 | 55,83 | |||
29.05.2025 | 14:12:51,241 | 40 | 55,80 | |
40 | 55,80 | |||
40 | 55,80 | |||
29.05.2025 | 14:11:08,158 | 10 | 55,74 | |
10 | 55,74 | |||
10 | 55,74 | |||
29.05.2025 | 14:08:02,969 | 7 | 55,88 | |
7 | 55,88 | |||
7 | 55,88 | |||
29.05.2025 | 14:08:01,344 | 9 | 55,97 | |
9 | 55,97 | |||
9 | 55,97 | |||
29.05.2025 | 14:05:23,041 | 9 | 55,88 | |
9 | 55,88 | |||
9 | 55,88 | |||
29.05.2025 | 14:03:02,674 | 450 | 56,02 | |
450 | 56,02 | |||
450 | 56,02 | |||
29.05.2025 | 14:02:32,040 | 48 | 55,84 | |
48 | 55,84 | |||
48 | 55,84 | |||
29.05.2025 | 14:00:45,963 | 20 | 55,96 | |
20 | 55,96 | |||
20 | 55,96 | |||
29.05.2025 | 14:00:07,593 | 11 | 56,00 | |
11 | 56,00 | |||
11 | 56,00 | |||
29.05.2025 | 13:53:19,830 | 10 | 56,11 | |
10 | 56,11 | |||
10 | 56,11 | |||
29.05.2025 | 13:49:12,879 | 1 | 56,09 | |
1 | 56,09 | |||
1 | 56,09 | |||
29.05.2025 | 13:49:09,866 | 3 | 55,98 | |
3 | 55,98 | |||
3 | 55,98 | |||
29.05.2025 | 13:48:48,791 | 5 | 56,09 | |
5 | 56,09 | |||
5 | 56,09 | |||
29.05.2025 | 13:47:52,465 | 35 | 56,14 | |
35 | 56,14 | |||
35 | 56,14 | |||
29.05.2025 | 13:45:14,996 | 20 | 56,15 | |
20 | 56,15 | |||
20 | 56,15 | |||
29.05.2025 | 13:42:40,266 | 39 | 56,03 | |
39 | 56,03 | |||
39 | 56,03 | |||
29.05.2025 | 13:41:13,479 | 12 | 56,19 | |
12 | 56,19 | |||
12 | 56,19 | |||
29.05.2025 | 13:40:51,331 | 12 | 56,19 | |
12 | 56,19 | |||
12 | 56,19 | |||
29.05.2025 | 13:39:23,674 | 2 | 56,19 | |
2 | 56,19 | |||
2 | 56,19 | |||
29.05.2025 | 13:38:18,863 | 9 | 56,04 | |
9 | 56,04 | |||
9 | 56,04 | |||
29.05.2025 | 13:38:14,366 | 65 | 56,04 | |
65 | 56,04 | |||
65 | 56,04 | |||
29.05.2025 | 13:37:40,329 | 9 | 56,16 | |
9 | 56,16 | |||
9 | 56,16 | |||
29.05.2025 | 13:34:48,814 | 89 | 56,03 | |
89 | 56,03 | |||
89 | 56,03 | |||
29.05.2025 | 13:32:33,340 | 65 | 55,85 | |
30 | 55,85 | |||
35 | 55,85 | |||
65 | 55,85 | |||
29.05.2025 | 13:26:01,997 | 10 | 56,07 | |
10 | 56,07 | |||
10 | 56,07 | |||
29.05.2025 | 13:25:17,938 | 320 | 56,00 | |
300 | 56,00 | |||
320 | 56,00 | |||
20 | 56,00 | |||
29.05.2025 | 13:25:17,850 | 36 | 56,01 | |
36 | 56,01 | |||
36 | 56,01 | |||
29.05.2025 | 13:23:25,460 | 2 | 56,17 | |
2 | 56,17 | |||
2 | 56,17 | |||
29.05.2025 | 13:23:18,436 | 3 | 56,17 | |
3 | 56,17 | |||
3 | 56,17 | |||
29.05.2025 | 13:12:17,805 | 90 | 56,00 | |
90 | 56,00 | |||
90 | 56,00 | |||
29.05.2025 | 13:11:05,748 | 1 | 56,06 | |
1 | 56,06 | |||
1 | 56,06 | |||
29.05.2025 | 13:10:12,101 | 60 | 56,10 | |
60 | 56,10 | |||
60 | 56,10 | |||
29.05.2025 | 13:09:38,743 | 8 | 56,12 | |
8 | 56,12 | |||
8 | 56,12 | |||
29.05.2025 | 13:08:02,566 | 66 | 55,86 | |
66 | 55,86 | |||
36 | 55,86 | |||
30 | 55,86 | |||
29.05.2025 | 13:08:02,504 | 14 | 55,86 | |
14 | 55,86 | |||
14 | 55,86 | |||
29.05.2025 | 13:07:37,961 | 450 | 55,99 | |
450 | 55,99 | |||
450 | 55,99 | |||
29.05.2025 | 13:06:55,097 | 25 | 55,98 | |
25 | 55,98 | |||
25 | 55,98 | |||
29.05.2025 | 13:06:43,959 | 168 | 56,00 | |
168 | 56,00 | |||
168 | 56,00 | |||
29.05.2025 | 13:06:43,571 | 25 | 56,00 | |
25 | 56,00 | |||
25 | 56,00 | |||
29.05.2025 | 13:06:26,459 | 100 | 55,98 | |
100 | 55,98 | |||
100 | 55,98 | |||
29.05.2025 | 13:06:25,555 | 100 | 55,98 | |
100 | 55,98 | |||
100 | 55,98 | |||
29.05.2025 | 13:05:52,785 | 71 | 56,00 | |
71 | 56,00 | |||
71 | 56,00 | |||
29.05.2025 | 13:05:39,263 | 9 | 56,00 | |
9 | 56,00 | |||
9 | 56,00 | |||
29.05.2025 | 13:05:11,925 | 93 | 56,00 | |
48 | 56,00 | |||
93 | 56,00 | |||
25 | 56,00 | |||
20 | 56,00 | |||
29.05.2025 | 13:05:11,783 | 450 | 56,00 | |
250 | 56,00 | |||
450 | 56,00 | |||
200 | 56,00 | |||
29.05.2025 | 13:05:11,392 | 100 | 56,01 | |
100 | 56,01 | |||
100 | 56,01 | |||
29.05.2025 | 13:05:11,174 | 67 | 56,01 | |
67 | 56,01 | |||
67 | 56,01 | |||
29.05.2025 | 13:05:10,687 | 200 | 56,01 | |
200 | 56,01 | |||
200 | 56,01 | |||
29.05.2025 | 13:04:59,873 | 450 | 56,02 | |
450 | 56,02 | |||
450 | 56,02 | |||
29.05.2025 | 13:04:59,160 | 44 | 56,02 | |
44 | 56,02 | |||
44 | 56,02 | |||
29.05.2025 | 13:04:25,057 | 10 | 56,01 | |
10 | 56,01 | |||
10 | 56,01 | |||
29.05.2025 | 13:02:47,509 | 84 | 56,02 | |
84 | 56,02 | |||
84 | 56,02 | |||
29.05.2025 | 13:02:24,837 | 35 | 56,22 | |
35 | 56,22 | |||
35 | 56,22 | |||
29.05.2025 | 13:00:12,316 | 50 | 56,16 | |
50 | 56,16 | |||
50 | 56,16 | |||
29.05.2025 | 12:56:34,299 | 20 | 56,31 | |
20 | 56,31 | |||
20 | 56,31 | |||
29.05.2025 | 12:55:57,228 | 100 | 56,16 | |
100 | 56,16 | |||
100 | 56,16 | |||
29.05.2025 | 12:55:56,529 | 100 | 56,16 | |
100 | 56,16 | |||
100 | 56,16 | |||
29.05.2025 | 12:51:29,759 | 191 | 56,31 | |
191 | 56,31 | |||
191 | 56,31 | |||
29.05.2025 | 12:49:54,662 | 18 | 56,15 | |
18 | 56,15 | |||
18 | 56,15 | |||
29.05.2025 | 12:47:17,052 | 2 | 56,22 | |
2 | 56,22 | |||
2 | 56,22 | |||
29.05.2025 | 12:44:52,279 | 9 | 56,30 | |
9 | 56,30 | |||
9 | 56,30 | |||
29.05.2025 | 12:43:36,531 | 30 | 56,31 | |
30 | 56,31 | |||
30 | 56,31 | |||
29.05.2025 | 12:42:00,062 | 40 | 56,31 | |
40 | 56,31 | |||
40 | 56,31 | |||
29.05.2025 | 12:40:43,642 | 50 | 56,31 | |
50 | 56,31 | |||
50 | 56,31 | |||
29.05.2025 | 12:40:04,876 | 90 | 56,31 | |
90 | 56,31 | |||
90 | 56,31 | |||
29.05.2025 | 12:39:40,966 | 2 | 56,31 | |
2 | 56,31 | |||
2 | 56,31 | |||
29.05.2025 | 12:39:28,789 | 37 | 56,31 | |
37 | 56,31 | |||
37 | 56,31 | |||
29.05.2025 | 12:38:32,539 | 39 | 56,31 | |
39 | 56,31 | |||
39 | 56,31 | |||
29.05.2025 | 12:38:02,172 | 450 | 56,31 | |
450 | 56,31 | |||
450 | 56,31 | |||
29.05.2025 | 12:30:10,663 | 74 | 56,06 | |
74 | 56,06 | |||
74 | 56,06 | |||
29.05.2025 | 12:29:50,359 | 50 | 56,04 | |
50 | 56,04 | |||
50 | 56,04 | |||
29.05.2025 | 12:29:24,323 | 43 | 56,19 | |
43 | 56,19 | |||
43 | 56,19 | |||
29.05.2025 | 12:29:09,705 | 82 | 56,19 | |
82 | 56,19 | |||
82 | 56,19 | |||
29.05.2025 | 12:28:28,937 | 7 | 56,26 | |
7 | 56,26 | |||
7 | 56,26 | |||
29.05.2025 | 12:25:33,161 | 30 | 56,25 | |
30 | 56,25 | |||
30 | 56,25 | |||
29.05.2025 | 12:25:33,102 | 150 | 56,30 | |
150 | 56,30 | |||
150 | 56,30 | |||
29.05.2025 | 12:23:50,344 | 1 | 56,31 | |
1 | 56,31 | |||
1 | 56,31 | |||
29.05.2025 | 12:23:10,426 | 14 | 56,31 | |
14 | 56,31 | |||
14 | 56,31 | |||
29.05.2025 | 12:22:55,210 | 5 | 56,31 | |
5 | 56,31 | |||
5 | 56,31 | |||
29.05.2025 | 12:19:36,663 | 150 | 56,31 | |
150 | 56,31 | |||
150 | 56,31 | |||
29.05.2025 | 12:19:04,216 | 2 | 56,34 | |
2 | 56,34 | |||
2 | 56,34 | |||
29.05.2025 | 12:18:47,269 | 68 | 56,31 | |
68 | 56,31 | |||
68 | 56,31 | |||
29.05.2025 | 12:16:15,316 | 100 | 56,32 | |
61 | 56,32 | |||
39 | 56,32 | |||
100 | 56,32 | |||
29.05.2025 | 12:15:20,216 | 5 | 56,34 | |
5 | 56,34 | |||
5 | 56,34 | |||
29.05.2025 | 12:13:21,045 | 400 | 56,52 | |
400 | 56,52 | |||
400 | 56,52 | |||
29.05.2025 | 12:11:03,070 | 30 | 56,31 | |
30 | 56,31 | |||
30 | 56,31 | |||
29.05.2025 | 12:09:57,175 | 20 | 56,48 | |
20 | 56,48 | |||
20 | 56,48 | |||
29.05.2025 | 12:07:43,851 | 25 | 56,51 | |
25 | 56,51 | |||
25 | 56,51 | |||
29.05.2025 | 12:03:36,317 | 30 | 56,40 | |
30 | 56,40 | |||
30 | 56,40 | |||
29.05.2025 | 12:03:16,854 | 20 | 56,58 | |
20 | 56,58 | |||
20 | 56,58 | |||
29.05.2025 | 12:01:49,485 | 100 | 56,60 | |
100 | 56,60 | |||
100 | 56,60 | |||
29.05.2025 | 12:00:04,159 | 20 | 56,50 | |
20 | 56,50 | |||
20 | 56,50 | |||
29.05.2025 | 11:58:46,276 | 25 | 56,54 | |
25 | 56,54 | |||
25 | 56,54 | |||
29.05.2025 | 11:50:50,917 | 5 | 56,78 | |
5 | 56,78 | |||
5 | 56,78 | |||
29.05.2025 | 11:50:11,457 | 4 | 56,78 | |
4 | 56,78 | |||
4 | 56,78 | |||
29.05.2025 | 11:47:25,987 | 5 | 56,74 | |
5 | 56,74 | |||
5 | 56,74 | |||
29.05.2025 | 11:44:58,838 | 60 | 56,58 | |
60 | 56,58 | |||
60 | 56,58 | |||
29.05.2025 | 11:43:45,544 | 2 | 56,71 | |
2 | 56,71 | |||
2 | 56,71 | |||
29.05.2025 | 11:40:43,754 | 10 | 56,64 | |
10 | 56,64 | |||
10 | 56,64 | |||
29.05.2025 | 11:40:17,047 | 20 | 56,67 | |
20 | 56,67 | |||
20 | 56,67 | |||
29.05.2025 | 11:38:37,111 | 80 | 56,59 | |
80 | 56,59 | |||
40 | 56,59 | |||
40 | 56,59 | |||
29.05.2025 | 11:38:27,051 | 450 | 56,68 | |
450 | 56,68 | |||
450 | 56,68 | |||
29.05.2025 | 11:37:19,156 | 20 | 56,71 | |
20 | 56,71 | |||
20 | 56,71 | |||
29.05.2025 | 11:37:05,395 | 1 168 | 56,70 | |
30 | 56,70 | |||
1 168 | 56,70 | |||
1 138 | 56,70 | |||
29.05.2025 | 11:36:31,500 | 450 | 56,71 | |
450 | 56,71 | |||
450 | 56,71 | |||
29.05.2025 | 11:35:37,180 | 300 | 56,71 | |
300 | 56,71 | |||
300 | 56,71 | |||
29.05.2025 | 11:35:07,169 | 20 | 56,71 | |
20 | 56,71 | |||
20 | 56,71 | |||
29.05.2025 | 11:34:42,825 | 7 | 56,71 | |
7 | 56,71 | |||
7 | 56,71 | |||
29.05.2025 | 11:33:02,489 | 18 | 56,79 | |
18 | 56,79 | |||
18 | 56,79 | |||
29.05.2025 | 11:32:56,558 | 180 | 56,67 | |
180 | 56,67 | |||
180 | 56,67 | |||
29.05.2025 | 11:29:17,817 | 200 | 56,70 | |
200 | 56,70 | |||
200 | 56,70 | |||
29.05.2025 | 11:29:01,961 | 20 | 56,70 | |
20 | 56,70 | |||
20 | 56,70 | |||
29.05.2025 | 11:28:52,501 | 10 | 56,81 | |
10 | 56,81 | |||
10 | 56,81 | |||
29.05.2025 | 11:28:23,066 | 72 | 56,70 | |
72 | 56,70 | |||
72 | 56,70 | |||
29.05.2025 | 11:27:16,860 | 60 | 56,70 | |
60 | 56,70 | |||
60 | 56,70 | |||
29.05.2025 | 11:26:59,910 | 10 | 56,83 | |
10 | 56,83 | |||
10 | 56,83 | |||
29.05.2025 | 11:20:28,135 | 50 | 56,84 | |
50 | 56,84 | |||
50 | 56,84 | |||
29.05.2025 | 11:18:53,001 | 40 | 56,76 | |
40 | 56,76 | |||
40 | 56,76 | |||
29.05.2025 | 11:18:46,868 | 19 | 56,76 | |
19 | 56,76 | |||
19 | 56,76 | |||
29.05.2025 | 11:16:45,967 | 3 | 56,85 | |
3 | 56,85 | |||
3 | 56,85 | |||
29.05.2025 | 11:16:39,306 | 140 | 56,85 | |
140 | 56,85 | |||
140 | 56,85 | |||
29.05.2025 | 11:14:44,263 | 25 | 56,85 | |
25 | 56,85 | |||
25 | 56,85 | |||
29.05.2025 | 11:14:36,574 | 200 | 56,74 | |
200 | 56,74 | |||
200 | 56,74 | |||
29.05.2025 | 11:14:06,200 | 123 | 56,85 | |
123 | 56,85 | |||
123 | 56,85 | |||
29.05.2025 | 11:11:41,262 | 440 | 56,87 | |
440 | 56,87 | |||
440 | 56,87 | |||
29.05.2025 | 11:11:41,225 | 330 | 56,87 | |
330 | 56,87 | |||
330 | 56,87 | |||
29.05.2025 | 11:08:48,589 | 40 | 56,89 | |
40 | 56,89 | |||
40 | 56,89 | |||
29.05.2025 | 11:08:03,652 | 21 | 56,89 | |
21 | 56,89 | |||
21 | 56,89 | |||
29.05.2025 | 11:05:57,842 | 1 | 56,89 | |
1 | 56,89 | |||
1 | 56,89 | |||
29.05.2025 | 11:03:52,708 | 5 | 56,89 | |
5 | 56,89 | |||
5 | 56,89 | |||
29.05.2025 | 11:03:29,831 | 440 | 56,90 | |
60 | 56,90 | |||
380 | 56,90 | |||
440 | 56,90 | |||
29.05.2025 | 11:02:56,526 | 20 | 56,87 | |
20 | 56,87 | |||
20 | 56,87 | |||
29.05.2025 | 11:02:47,841 | 1 | 56,89 | |
1 | 56,89 | |||
1 | 56,89 | |||
29.05.2025 | 11:01:41,675 | 20 | 56,89 | |
20 | 56,89 | |||
20 | 56,89 | |||
29.05.2025 | 11:00:07,734 | 250 | 56,85 | |
250 | 56,85 | |||
250 | 56,85 | |||
29.05.2025 | 11:00:01,097 | 250 | 56,84 | |
250 | 56,84 | |||
250 | 56,84 | |||
29.05.2025 | 10:59:34,229 | 3 | 56,81 | |
3 | 56,81 | |||
3 | 56,81 | |||
29.05.2025 | 10:59:22,873 | 43 | 56,79 | |
43 | 56,79 | |||
43 | 56,79 | |||
29.05.2025 | 10:59:01,432 | 80 | 56,80 | |
80 | 56,80 | |||
80 | 56,80 | |||
29.05.2025 | 10:58:55,016 | 25 | 56,89 | |
25 | 56,89 | |||
25 | 56,89 | |||
29.05.2025 | 10:58:37,797 | 43 | 56,80 | |
43 | 56,80 | |||
43 | 56,80 | |||
29.05.2025 | 10:58:23,600 | 1 | 56,89 | |
1 | 56,89 | |||
1 | 56,89 | |||
29.05.2025 | 10:57:42,693 | 1 | 56,89 | |
1 | 56,89 | |||
1 | 56,89 | |||
29.05.2025 | 10:57:42,617 | 8 | 56,89 | |
8 | 56,89 | |||
8 | 56,89 | |||
29.05.2025 | 10:56:27,937 | 10 | 56,89 | |
10 | 56,89 | |||
10 | 56,89 | |||
29.05.2025 | 10:55:47,924 | 28 | 56,89 | |
28 | 56,89 | |||
28 | 56,89 | |||
29.05.2025 | 10:53:12,916 | 200 | 56,89 | |
200 | 56,89 | |||
200 | 56,89 | |||
29.05.2025 | 10:52:06,196 | 16 | 56,89 | |
16 | 56,89 | |||
16 | 56,89 | |||
29.05.2025 | 10:50:57,800 | 60 | 56,89 | |
60 | 56,89 | |||
60 | 56,89 | |||
29.05.2025 | 10:48:56,350 | 2 | 56,90 | |
2 | 56,90 | |||
2 | 56,90 | |||
29.05.2025 | 10:48:39,062 | 250 | 56,80 | |
250 | 56,80 | |||
250 | 56,80 | |||
29.05.2025 | 10:48:33,436 | 250 | 56,79 | |
250 | 56,79 | |||
250 | 56,79 | |||
29.05.2025 | 10:48:20,070 | 2 | 56,79 | |
2 | 56,79 | |||
2 | 56,79 | |||
29.05.2025 | 10:48:11,187 | 2 | 56,79 | |
2 | 56,79 | |||
2 | 56,79 | |||
29.05.2025 | 10:47:44,870 | 250 | 56,75 | |
250 | 56,75 | |||
250 | 56,75 | |||
29.05.2025 | 10:47:05,568 | 100 | 56,73 | |
100 | 56,73 | |||
100 | 56,73 | |||
29.05.2025 | 10:42:08,666 | 20 | 56,74 | |
20 | 56,74 | |||
20 | 56,74 | |||
29.05.2025 | 10:41:12,108 | 9 | 56,74 | |
9 | 56,74 | |||
9 | 56,74 | |||
29.05.2025 | 10:41:07,111 | 87 | 56,83 | |
87 | 56,83 | |||
87 | 56,83 | |||
29.05.2025 | 10:37:27,683 | 1 | 56,82 | |
1 | 56,82 | |||
1 | 56,82 | |||
29.05.2025 | 10:36:08,787 | 1 | 56,83 | |
1 | 56,83 | |||
1 | 56,83 | |||
29.05.2025 | 10:33:39,961 | 3 | 56,69 | |
3 | 56,69 | |||
3 | 56,69 | |||
29.05.2025 | 10:32:43,552 | 10 | 56,83 | |
10 | 56,83 | |||
10 | 56,83 | |||
29.05.2025 | 10:32:15,287 | 10 | 56,70 | |
10 | 56,70 | |||
10 | 56,70 | |||
29.05.2025 | 10:30:55,507 | 20 | 56,71 | |
20 | 56,71 | |||
20 | 56,71 | |||
29.05.2025 | 10:29:57,282 | 100 | 56,84 | |
100 | 56,84 | |||
100 | 56,84 | |||
29.05.2025 | 10:29:11,219 | 20 | 56,83 | |
20 | 56,83 | |||
20 | 56,83 | |||
29.05.2025 | 10:28:40,788 | 20 | 56,66 | |
20 | 56,66 | |||
20 | 56,66 | |||
29.05.2025 | 10:27:58,186 | 40 | 56,74 | |
40 | 56,74 | |||
40 | 56,74 | |||
29.05.2025 | 10:23:44,435 | 19 | 56,87 | |
19 | 56,87 | |||
19 | 56,87 | |||
29.05.2025 | 10:22:36,562 | 1 | 56,89 | |
1 | 56,89 | |||
1 | 56,89 | |||
29.05.2025 | 10:22:23,615 | 50 | 56,91 | |
50 | 56,91 | |||
50 | 56,91 | |||
29.05.2025 | 10:22:12,071 | 1 | 56,93 | |
1 | 56,93 | |||
1 | 56,93 | |||
29.05.2025 | 10:22:09,840 | 55 | 56,79 | |
55 | 56,79 | |||
55 | 56,79 | |||
29.05.2025 | 10:21:18,354 | 176 | 56,92 | |
176 | 56,92 | |||
176 | 56,92 | |||
29.05.2025 | 10:21:11,211 | 20 | 56,92 | |
20 | 56,92 | |||
20 | 56,92 | |||
29.05.2025 | 10:19:54,899 | 74 | 56,77 | |
74 | 56,77 | |||
74 | 56,77 | |||
29.05.2025 | 10:19:31,596 | 9 | 56,91 | |
9 | 56,91 | |||
9 | 56,91 | |||
29.05.2025 | 10:18:25,158 | 70 | 56,90 | |
70 | 56,90 | |||
70 | 56,90 | |||
29.05.2025 | 10:18:21,901 | 6 | 56,90 | |
6 | 56,90 | |||
6 | 56,90 | |||
29.05.2025 | 10:17:57,325 | 5 | 56,90 | |
5 | 56,90 | |||
5 | 56,90 | |||
29.05.2025 | 10:17:03,447 | 88 | 56,90 | |
88 | 56,90 | |||
88 | 56,90 | |||
29.05.2025 | 10:15:47,253 | 11 | 56,80 | |
11 | 56,80 | |||
11 | 56,80 | |||
29.05.2025 | 10:14:40,764 | 25 | 56,86 | |
25 | 56,86 | |||
25 | 56,86 | |||
29.05.2025 | 10:12:31,246 | 39 | 56,72 | |
39 | 56,72 | |||
39 | 56,72 | |||
29.05.2025 | 10:12:29,134 | 43 | 56,86 | |
43 | 56,86 | |||
43 | 56,86 | |||
29.05.2025 | 10:08:11,850 | 5 | 56,86 | |
5 | 56,86 | |||
5 | 56,86 | |||
29.05.2025 | 10:06:59,230 | 100 | 56,89 | |
100 | 56,89 | |||
100 | 56,89 | |||
29.05.2025 | 10:06:11,153 | 20 | 57,01 | |
20 | 57,01 | |||
20 | 57,01 | |||
29.05.2025 | 10:06:10,411 | 44 | 57,04 | |
44 | 57,04 | |||
44 | 57,04 | |||
29.05.2025 | 10:04:31,058 | 50 | 56,57 | |
50 | 56,57 | |||
50 | 56,57 | |||
29.05.2025 | 10:02:56,740 | 20 | 56,74 | |
20 | 56,74 | |||
20 | 56,74 | |||
29.05.2025 | 10:02:40,102 | 111 | 56,77 | |
111 | 56,77 | |||
111 | 56,77 | |||
29.05.2025 | 10:02:16,498 | 50 | 57,02 | |
50 | 57,02 | |||
50 | 57,02 | |||
29.05.2025 | 10:02:12,969 | 539 | 57,00 | |
40 | 57,00 | |||
18 | 57,00 | |||
35 | 57,00 | |||
97 | 57,00 | |||
539 | 57,00 | |||
300 | 57,00 | |||
40 | 57,00 | |||
9 | 57,00 | |||
29.05.2025 | 10:02:06,099 | 440 | 56,99 | |
440 | 56,99 | |||
440 | 56,99 | |||
29.05.2025 | 10:02:05,526 | 43 | 56,99 | |
43 | 56,99 | |||
43 | 56,99 | |||
29.05.2025 | 10:02:04,903 | 16 | 56,99 | |
16 | 56,99 | |||
16 | 56,99 | |||
29.05.2025 | 10:02:01,372 | 300 | 56,65 | |
300 | 56,65 | |||
300 | 56,65 | |||
29.05.2025 | 10:00:00,426 | 300 | 56,64 | |
300 | 56,64 | |||
300 | 56,64 | |||
29.05.2025 | 09:59:25,825 | 3 | 56,53 | |
3 | 56,53 | |||
3 | 56,53 | |||
29.05.2025 | 09:58:37,646 | 30 | 56,64 | |
30 | 56,64 | |||
30 | 56,64 | |||
29.05.2025 | 09:58:34,600 | 1 | 56,64 | |
1 | 56,64 | |||
1 | 56,64 | |||
29.05.2025 | 09:58:08,950 | 150 | 56,64 | |
150 | 56,64 | |||
150 | 56,64 | |||
29.05.2025 | 09:57:41,187 | 3 | 56,64 | |
3 | 56,64 | |||
3 | 56,64 | |||
29.05.2025 | 09:56:28,900 | 4 | 56,64 | |
4 | 56,64 | |||
4 | 56,64 | |||
29.05.2025 | 09:56:09,555 | 4 | 56,64 | |
4 | 56,64 | |||
4 | 56,64 | |||
29.05.2025 | 09:55:12,181 | 50 | 56,64 | |
50 | 56,64 | |||
50 | 56,64 | |||
29.05.2025 | 09:53:05,092 | 20 | 56,53 | |
20 | 56,53 | |||
20 | 56,53 | |||
29.05.2025 | 09:51:46,986 | 99 | 56,54 | |
99 | 56,54 | |||
99 | 56,54 | |||
29.05.2025 | 09:50:52,816 | 6 | 56,54 | |
6 | 56,54 | |||
6 | 56,54 | |||
29.05.2025 | 09:47:34,751 | 300 | 56,60 | |
300 | 56,60 | |||
300 | 56,60 | |||
29.05.2025 | 09:47:18,698 | 300 | 56,59 | |
300 | 56,59 | |||
300 | 56,59 | |||
29.05.2025 | 09:45:36,354 | 2 | 56,59 | |
2 | 56,59 | |||
2 | 56,59 | |||
29.05.2025 | 09:44:30,223 | 100 | 56,59 | |
100 | 56,59 | |||
100 | 56,59 | |||
29.05.2025 | 09:44:29,112 | 50 | 56,59 | |
50 | 56,59 | |||
50 | 56,59 | |||
29.05.2025 | 09:43:38,165 | 2 | 56,59 | |
2 | 56,59 | |||
2 | 56,59 | |||
29.05.2025 | 09:43:14,983 | 200 | 56,59 | |
200 | 56,59 | |||
200 | 56,59 | |||
29.05.2025 | 09:42:44,161 | 20 | 56,59 | |
20 | 56,59 | |||
20 | 56,59 | |||
29.05.2025 | 09:42:33,793 | 100 | 56,51 | |
100 | 56,51 | |||
100 | 56,51 | |||
29.05.2025 | 09:41:26,976 | 17 | 56,59 | |
17 | 56,59 | |||
17 | 56,59 | |||
29.05.2025 | 09:41:05,589 | 3 | 56,59 | |
3 | 56,59 | |||
3 | 56,59 | |||
29.05.2025 | 09:40:03,179 | 43 | 56,59 | |
43 | 56,59 | |||
43 | 56,59 | |||
29.05.2025 | 09:40:01,414 | 30 | 56,59 | |
30 | 56,59 | |||
30 | 56,59 | |||
29.05.2025 | 09:38:47,521 | 100 | 56,59 | |
100 | 56,59 | |||
100 | 56,59 | |||
29.05.2025 | 09:37:44,489 | 318 | 56,59 | |
37 | 56,59 | |||
281 | 56,59 | |||
318 | 56,59 | |||
29.05.2025 | 09:35:09,658 | 24 | 56,49 | |
24 | 56,49 | |||
24 | 56,49 | |||
29.05.2025 | 09:33:55,699 | 10 | 56,59 | |
10 | 56,59 | |||
10 | 56,59 | |||
29.05.2025 | 09:32:42,268 | 100 | 56,59 | |
100 | 56,59 | |||
100 | 56,59 | |||
29.05.2025 | 09:32:04,440 | 300 | 56,50 | |
300 | 56,50 | |||
300 | 56,50 | |||
29.05.2025 | 09:31:28,308 | 300 | 56,53 | |
300 | 56,53 | |||
300 | 56,53 | |||
29.05.2025 | 09:31:26,298 | 300 | 56,53 | |
300 | 56,53 | |||
300 | 56,53 | |||
29.05.2025 | 09:30:42,807 | 20 | 56,68 | |
20 | 56,68 | |||
20 | 56,68 | |||
29.05.2025 | 09:29:19,121 | 15 | 56,47 | |
15 | 56,47 | |||
15 | 56,47 | |||
29.05.2025 | 09:29:07,402 | 35 | 56,68 | |
35 | 56,68 | |||
35 | 56,68 | |||
29.05.2025 | 09:28:31,018 | 205 | 56,50 | |
25 | 56,50 | |||
195 | 56,50 | |||
180 | 56,50 | |||
10 | 56,50 | |||
29.05.2025 | 09:28:13,616 | 205 | 56,51 | |
205 | 56,51 | |||
205 | 56,51 | |||
29.05.2025 | 09:28:11,521 | 80 | 56,51 | |
80 | 56,51 | |||
80 | 56,51 | |||
29.05.2025 | 09:28:09,845 | 6 | 56,51 | |
6 | 56,51 | |||
6 | 56,51 | |||
29.05.2025 | 09:27:29,842 | 10 | 56,51 | |
10 | 56,51 | |||
10 | 56,51 | |||
29.05.2025 | 09:26:34,009 | 150 | 56,51 | |
150 | 56,51 | |||
150 | 56,51 | |||
29.05.2025 | 09:26:14,203 | 2 | 56,54 | |
2 | 56,54 | |||
2 | 56,54 | |||
29.05.2025 | 09:24:55,082 | 200 | 56,51 | |
200 | 56,51 | |||
200 | 56,51 | |||
29.05.2025 | 09:22:25,584 | 100 | 56,51 | |
100 | 56,51 | |||
100 | 56,51 | |||
29.05.2025 | 09:22:22,669 | 205 | 56,51 | |
205 | 56,51 | |||
205 | 56,51 | |||
29.05.2025 | 09:21:36,656 | 7 | 56,67 | |
7 | 56,67 | |||
7 | 56,67 | |||
29.05.2025 | 09:21:26,417 | 105 | 56,61 | |
105 | 56,61 | |||
105 | 56,61 | |||
29.05.2025 | 09:21:21,626 | 450 | 56,61 | |
450 | 56,61 | |||
450 | 56,61 | |||
29.05.2025 | 09:20:29,157 | 10 | 56,51 | |
10 | 56,51 | |||
10 | 56,51 | |||
29.05.2025 | 09:20:24,221 | 3 | 56,61 | |
3 | 56,61 | |||
3 | 56,61 | |||
29.05.2025 | 09:20:11,135 | 8 | 56,61 | |
8 | 56,61 | |||
8 | 56,61 | |||
29.05.2025 | 09:17:44,152 | 40 | 56,40 | |
40 | 56,40 | |||
40 | 56,40 | |||
29.05.2025 | 09:16:29,900 | 80 | 56,60 | |
80 | 56,60 | |||
80 | 56,60 | |||
29.05.2025 | 09:16:09,965 | 1 | 56,46 | |
1 | 56,46 | |||
1 | 56,46 | |||
29.05.2025 | 09:15:16,098 | 40 | 56,46 | |
40 | 56,46 | |||
40 | 56,46 | |||
29.05.2025 | 09:14:43,745 | 100 | 56,46 | |
100 | 56,46 | |||
100 | 56,46 | |||
29.05.2025 | 09:13:33,248 | 10 | 56,44 | |
10 | 56,44 | |||
10 | 56,44 | |||
29.05.2025 | 09:10:09,358 | 7 | 56,68 | |
7 | 56,68 | |||
7 | 56,68 | |||
29.05.2025 | 09:09:47,101 | 200 | 56,67 | |
200 | 56,67 | |||
200 | 56,67 | |||
29.05.2025 | 09:09:42,427 | 90 | 56,37 | |
90 | 56,37 | |||
90 | 56,37 | |||
29.05.2025 | 09:09:24,666 | 100 | 56,61 | |
100 | 56,61 | |||
100 | 56,61 | |||
29.05.2025 | 09:09:23,498 | 1 | 56,68 | |
1 | 56,68 | |||
1 | 56,68 | |||
29.05.2025 | 09:09:17,775 | 400 | 56,40 | |
400 | 56,40 | |||
400 | 56,40 | |||
29.05.2025 | 09:07:56,331 | 3 | 56,60 | |
3 | 56,60 | |||
3 | 56,60 | |||
29.05.2025 | 09:07:47,276 | 13 | 56,60 | |
13 | 56,60 | |||
13 | 56,60 | |||
29.05.2025 | 09:07:16,920 | 100 | 56,60 | |
100 | 56,60 | |||
100 | 56,60 | |||
29.05.2025 | 09:07:07,410 | 10 | 56,60 | |
10 | 56,60 | |||
10 | 56,60 | |||
29.05.2025 | 09:05:21,813 | 250 | 56,45 | |
104 | 56,45 | |||
4 | 56,45 | |||
142 | 56,45 | |||
250 | 56,45 | |||
29.05.2025 | 09:04:20,280 | 75 | 56,68 | |
75 | 56,68 | |||
75 | 56,68 | |||
29.05.2025 | 09:03:47,141 | 40 | 56,79 | |
15 | 56,79 | |||
40 | 56,79 | |||
25 | 56,79 | |||
29.05.2025 | 08:59:53,228 | 200 | 56,66 | |
200 | 56,66 | |||
200 | 56,66 | |||
29.05.2025 | 08:59:45,787 | 200 | 56,67 | |
200 | 56,67 | |||
200 | 56,67 | |||
29.05.2025 | 08:58:22,764 | 7 | 56,67 | |
7 | 56,67 | |||
7 | 56,67 | |||
29.05.2025 | 08:57:54,705 | 200 | 56,67 | |
200 | 56,67 | |||
200 | 56,67 | |||
29.05.2025 | 08:56:36,289 | 9 | 56,50 | |
9 | 56,50 | |||
9 | 56,50 | |||
29.05.2025 | 08:55:52,301 | 373 | 56,50 | |
309 | 56,50 | |||
373 | 56,50 | |||
50 | 56,50 | |||
14 | 56,50 | |||
29.05.2025 | 08:53:04,055 | 74 | 56,61 | |
74 | 56,61 | |||
74 | 56,61 | |||
29.05.2025 | 08:50:42,765 | 180 | 56,61 | |
180 | 56,61 | |||
180 | 56,61 | |||
29.05.2025 | 08:49:42,503 | 20 | 56,88 | |
20 | 56,88 | |||
20 | 56,88 | |||
29.05.2025 | 08:49:16,776 | 220 | 56,88 | |
220 | 56,88 | |||
205 | 56,88 | |||
15 | 56,88 | |||
29.05.2025 | 08:49:03,252 | 100 | 56,61 | |
100 | 56,61 | |||
100 | 56,61 | |||
29.05.2025 | 08:48:42,314 | 100 | 56,80 | |
100 | 56,80 | |||
100 | 56,80 | |||
29.05.2025 | 08:48:38,417 | 23 | 56,88 | |
23 | 56,88 | |||
23 | 56,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 20:00:00
Letzte Aktualisierung:
29.05.2025 @ 20:00:00