TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
794
6,29
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 09:38:30,549 | 600 | 6,17 | |
600 | 6,17 | |||
600 | 6,17 | |||
17.09.2024 | 09:35:03,425 | 30 | 6,152 | |
30 | 6,152 | |||
30 | 6,152 | |||
17.09.2024 | 09:35:02,027 | 550 | 6,15 | |
550 | 6,15 | |||
550 | 6,15 | |||
17.09.2024 | 09:34:55,423 | 80 | 6,146 | |
80 | 6,146 | |||
80 | 6,146 | |||
17.09.2024 | 09:34:42,323 | 665 | 6,146 | |
665 | 6,146 | |||
665 | 6,146 | |||
17.09.2024 | 09:34:27,843 | 200 | 6,146 | |
200 | 6,146 | |||
200 | 6,146 | |||
17.09.2024 | 09:34:26,404 | 2 117 | 6,146 | |
2 117 | 6,146 | |||
2 117 | 6,146 | |||
17.09.2024 | 09:34:19,641 | 30 | 6,146 | |
30 | 6,146 | |||
30 | 6,146 | |||
17.09.2024 | 09:33:32,643 | 150 | 6,146 | |
150 | 6,146 | |||
150 | 6,146 | |||
17.09.2024 | 09:32:25,617 | 25 | 6,162 | |
25 | 6,162 | |||
25 | 6,162 | |||
17.09.2024 | 09:31:15,969 | 1 200 | 6,17 | |
700 | 6,17 | |||
499 | 6,17 | |||
1 | 6,17 | |||
1 200 | 6,17 | |||
17.09.2024 | 09:30:40,821 | 1 200 | 6,172 | |
1 200 | 6,172 | |||
1 200 | 6,172 | |||
17.09.2024 | 09:30:21,325 | 1 | 6,176 | |
1 | 6,176 | |||
1 | 6,176 | |||
17.09.2024 | 09:29:01,024 | 2 | 6,20 | |
2 | 6,20 | |||
2 | 6,20 | |||
17.09.2024 | 09:28:48,715 | 1 900 | 6,208 | |
1 900 | 6,208 | |||
1 900 | 6,208 | |||
17.09.2024 | 09:28:38,018 | 40 | 6,206 | |
40 | 6,206 | |||
40 | 6,206 | |||
17.09.2024 | 09:28:30,356 | 12 341 | 6,20 | |
12 341 | 6,20 | |||
9 998 | 6,20 | |||
170 | 6,20 | |||
10 | 6,20 | |||
60 | 6,20 | |||
1 353 | 6,20 | |||
750 | 6,20 | |||
17.09.2024 | 09:28:21,947 | 2 000 | 6,20 | |
12 | 6,20 | |||
69 | 6,20 | |||
1 667 | 6,20 | |||
250 | 6,20 | |||
2 000 | 6,20 | |||
2 | 6,20 | |||
17.09.2024 | 09:28:21,841 | 2 000 | 6,20 | |
2 000 | 6,20 | |||
2 000 | 6,20 | |||
17.09.2024 | 09:28:20,198 | 500 | 6,198 | |
500 | 6,198 | |||
500 | 6,198 | |||
17.09.2024 | 09:27:59,706 | 1 000 | 6,192 | |
1 000 | 6,192 | |||
1 000 | 6,192 | |||
17.09.2024 | 09:27:56,977 | 1 210 | 6,192 | |
1 210 | 6,192 | |||
1 210 | 6,192 | |||
17.09.2024 | 09:27:45,780 | 65 | 6,196 | |
65 | 6,196 | |||
65 | 6,196 | |||
17.09.2024 | 09:27:37,215 | 1 000 | 6,188 | |
1 000 | 6,188 | |||
1 000 | 6,188 | |||
17.09.2024 | 09:27:37,092 | 2 000 | 6,188 | |
2 000 | 6,188 | |||
2 000 | 6,188 | |||
17.09.2024 | 09:27:25,532 | 2 000 | 6,188 | |
2 000 | 6,188 | |||
2 000 | 6,188 | |||
17.09.2024 | 09:26:38,096 | 1 000 | 6,18 | |
1 000 | 6,18 | |||
1 000 | 6,18 | |||
17.09.2024 | 09:26:30,475 | 500 | 6,18 | |
500 | 6,18 | |||
400 | 6,18 | |||
100 | 6,18 | |||
17.09.2024 | 09:26:30,371 | 1 000 | 6,176 | |
1 000 | 6,176 | |||
1 000 | 6,176 | |||
17.09.2024 | 09:26:30,171 | 2 000 | 6,176 | |
2 000 | 6,176 | |||
2 000 | 6,176 | |||
17.09.2024 | 09:26:22,266 | 2 000 | 6,176 | |
2 000 | 6,176 | |||
2 000 | 6,176 | |||
17.09.2024 | 09:26:12,990 | 600 | 6,174 | |
600 | 6,174 | |||
600 | 6,174 | |||
17.09.2024 | 09:25:44,436 | 1 499 | 6,174 | |
1 499 | 6,174 | |||
1 499 | 6,174 | |||
17.09.2024 | 09:24:17,605 | 100 | 6,17 | |
100 | 6,17 | |||
100 | 6,17 | |||
17.09.2024 | 09:22:07,933 | 590 | 6,174 | |
590 | 6,174 | |||
590 | 6,174 | |||
17.09.2024 | 09:21:55,237 | 600 | 6,174 | |
600 | 6,174 | |||
600 | 6,174 | |||
17.09.2024 | 09:21:32,221 | 1 000 | 6,178 | |
1 000 | 6,178 | |||
1 000 | 6,178 | |||
17.09.2024 | 09:21:27,901 | 2 000 | 6,174 | |
2 000 | 6,174 | |||
2 000 | 6,174 | |||
17.09.2024 | 09:20:40,691 | 920 | 6,17 | |
920 | 6,17 | |||
920 | 6,17 | |||
17.09.2024 | 09:20:37,042 | 919 | 6,176 | |
919 | 6,176 | |||
919 | 6,176 | |||
17.09.2024 | 09:20:26,459 | 26 000 | 6,164 | |
8 314 | 6,164 | |||
26 000 | 6,164 | |||
17 686 | 6,164 | |||
17.09.2024 | 09:20:21,591 | 2 000 | 6,164 | |
2 000 | 6,164 | |||
2 000 | 6,164 | |||
17.09.2024 | 09:19:51,926 | 361 | 6,16 | |
361 | 6,16 | |||
361 | 6,16 | |||
17.09.2024 | 09:19:50,235 | 500 | 6,158 | |
500 | 6,158 | |||
500 | 6,158 | |||
17.09.2024 | 09:19:50,029 | 2 500 | 6,158 | |
2 500 | 6,158 | |||
2 500 | 6,158 | |||
17.09.2024 | 09:19:39,410 | 2 000 | 6,162 | |
2 000 | 6,162 | |||
2 000 | 6,162 | |||
17.09.2024 | 09:19:12,095 | 259 | 6,158 | |
259 | 6,158 | |||
259 | 6,158 | |||
17.09.2024 | 09:18:58,536 | 2 000 | 6,164 | |
2 000 | 6,164 | |||
2 000 | 6,164 | |||
17.09.2024 | 09:18:58,444 | 370 | 6,162 | |
370 | 6,162 | |||
370 | 6,162 | |||
17.09.2024 | 09:18:55,005 | 976 | 6,15 | |
976 | 6,15 | |||
976 | 6,15 | |||
17.09.2024 | 09:18:46,648 | 2 000 | 6,15 | |
2 000 | 6,15 | |||
400 | 6,15 | |||
804 | 6,15 | |||
7 | 6,15 | |||
100 | 6,15 | |||
439 | 6,15 | |||
250 | 6,15 | |||
17.09.2024 | 09:18:46,556 | 2 000 | 6,15 | |
200 | 6,15 | |||
1 220 | 6,15 | |||
70 | 6,15 | |||
2 000 | 6,15 | |||
500 | 6,15 | |||
10 | 6,15 | |||
17.09.2024 | 09:18:34,731 | 2 000 | 6,14 | |
2 000 | 6,14 | |||
2 000 | 6,14 | |||
17.09.2024 | 09:18:30,570 | 1 000 | 6,13 | |
1 000 | 6,13 | |||
1 000 | 6,13 | |||
17.09.2024 | 09:18:15,925 | 3 000 | 6,13 | |
500 | 6,13 | |||
3 000 | 6,13 | |||
2 500 | 6,13 | |||
17.09.2024 | 09:18:01,564 | 100 | 6,124 | |
100 | 6,124 | |||
100 | 6,124 | |||
17.09.2024 | 09:17:37,716 | 1 896 | 6,12 | |
700 | 6,12 | |||
100 | 6,12 | |||
1 896 | 6,12 | |||
996 | 6,12 | |||
100 | 6,12 | |||
17.09.2024 | 09:17:35,402 | 500 | 6,116 | |
500 | 6,116 | |||
500 | 6,116 | |||
17.09.2024 | 09:17:32,163 | 4 500 | 6,11 | |
4 500 | 6,11 | |||
4 500 | 6,11 | |||
17.09.2024 | 09:17:22,582 | 12 030 | 6,10 | |
100 | 6,10 | |||
1 000 | 6,10 | |||
5 000 | 6,10 | |||
4 000 | 6,10 | |||
12 030 | 6,10 | |||
40 | 6,10 | |||
200 | 6,10 | |||
890 | 6,10 | |||
800 | 6,10 | |||
17.09.2024 | 09:16:36,886 | 2 000 | 6,094 | |
2 000 | 6,094 | |||
2 000 | 6,094 | |||
17.09.2024 | 09:11:31,640 | 200 | 6,082 | |
200 | 6,082 | |||
200 | 6,082 | |||
17.09.2024 | 09:11:13,020 | 500 | 6,08 | |
500 | 6,08 | |||
500 | 6,08 | |||
17.09.2024 | 09:10:58,182 | 1 317 | 6,082 | |
1 317 | 6,082 | |||
1 317 | 6,082 | |||
17.09.2024 | 09:09:21,898 | 10 000 | 6,074 | |
10 000 | 6,074 | |||
10 000 | 6,074 | |||
17.09.2024 | 09:07:40,189 | 1 140 | 6,098 | |
1 140 | 6,098 | |||
90 | 6,098 | |||
1 050 | 6,098 | |||
17.09.2024 | 09:07:05,843 | 1 000 | 6,08 | |
1 000 | 6,08 | |||
1 000 | 6,08 | |||
17.09.2024 | 09:06:42,667 | 680 | 6,074 | |
680 | 6,074 | |||
680 | 6,074 | |||
17.09.2024 | 09:06:17,867 | 500 | 6,078 | |
500 | 6,078 | |||
500 | 6,078 | |||
17.09.2024 | 09:04:49,058 | 100 | 6,064 | |
100 | 6,064 | |||
100 | 6,064 | |||
17.09.2024 | 09:02:42,745 | 110 | 6,066 | |
110 | 6,066 | |||
110 | 6,066 | |||
17.09.2024 | 09:02:20,456 | 907 | 6,072 | |
907 | 6,072 | |||
907 | 6,072 | |||
17.09.2024 | 09:02:20,162 | 2 093 | 6,072 | |
2 093 | 6,072 | |||
2 000 | 6,072 | |||
93 | 6,072 | |||
17.09.2024 | 09:02:11,747 | 2 000 | 6,072 | |
2 000 | 6,072 | |||
2 000 | 6,072 | |||
17.09.2024 | 09:02:01,692 | 250 | 6,072 | |
250 | 6,072 | |||
250 | 6,072 | |||
17.09.2024 | 09:00:31,822 | 1 000 | 6,06 | |
1 000 | 6,06 | |||
1 000 | 6,06 | |||
17.09.2024 | 09:00:29,598 | 394 | 6,05 | |
294 | 6,05 | |||
394 | 6,05 | |||
100 | 6,05 | |||
17.09.2024 | 09:00:29,460 | 1 000 | 6,048 | |
1 000 | 6,048 | |||
1 000 | 6,048 | |||
17.09.2024 | 09:00:20,566 | 2 000 | 6,038 | |
2 000 | 6,038 | |||
2 000 | 6,038 | |||
17.09.2024 | 09:00:03,543 | 861 | 6,046 | |
861 | 6,046 | |||
861 | 6,046 | |||
17.09.2024 | 09:00:03,500 | 1 000 | 6,046 | |
1 000 | 6,046 | |||
1 000 | 6,046 | |||
17.09.2024 | 09:00:00,580 | 2 000 | 6,048 | |
2 000 | 6,048 | |||
2 000 | 6,048 | |||
17.09.2024 | 09:00:00,481 | 400 | 6,018 | |
400 | 6,018 | |||
400 | 6,018 | |||
17.09.2024 | 08:58:40,091 | 32 | 6,002 | |
32 | 6,002 | |||
32 | 6,002 | |||
17.09.2024 | 08:58:11,851 | 348 | 6,002 | |
48 | 6,002 | |||
348 | 6,002 | |||
300 | 6,002 | |||
17.09.2024 | 08:57:07,090 | 10 | 6,002 | |
10 | 6,002 | |||
10 | 6,002 | |||
17.09.2024 | 08:53:31,648 | 7 900 | 6,01 | |
6 100 | 6,01 | |||
800 | 6,01 | |||
7 900 | 6,01 | |||
1 000 | 6,01 | |||
17.09.2024 | 08:53:13,764 | 2 100 | 6,012 | |
400 | 6,012 | |||
1 700 | 6,012 | |||
2 100 | 6,012 | |||
17.09.2024 | 08:39:47,133 | 80 | 6,016 | |
80 | 6,016 | |||
80 | 6,016 | |||
17.09.2024 | 08:39:45,225 | 800 | 6,046 | |
800 | 6,046 | |||
800 | 6,046 | |||
17.09.2024 | 08:28:22,228 | 14 | 6,016 | |
14 | 6,016 | |||
14 | 6,016 | |||
17.09.2024 | 08:15:28,762 | 216 | 6,016 | |
216 | 6,016 | |||
216 | 6,016 | |||
17.09.2024 | 08:10:09,145 | 175 | 6,046 | |
175 | 6,046 | |||
175 | 6,046 | |||
17.09.2024 | 08:09:26,057 | 180 | 6,046 | |
180 | 6,046 | |||
180 | 6,046 | |||
17.09.2024 | 08:06:23,181 | 1 000 | 6,046 | |
1 000 | 6,046 | |||
1 000 | 6,046 | |||
17.09.2024 | 08:00:18,352 | 20 | 6,016 | |
20 | 6,016 | |||
20 | 6,016 | |||
17.09.2024 | 08:00:17,514 | 8 | 6,016 | |
8 | 6,016 | |||
8 | 6,016 | |||
17.09.2024 | 08:00:04,913 | 220 | 6,046 | |
220 | 6,046 | |||
220 | 6,046 | |||
17.09.2024 | 08:00:04,639 | 641 | 6,046 | |
640 | 6,046 | |||
1 | 6,046 | |||
1 | 6,046 | |||
100 | 6,046 | |||
500 | 6,046 | |||
40 | 6,046 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00