Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
470
166,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 11:08:09,993 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 17.09.2024 | 11:07:59,484 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 17.09.2024 | 11:06:48,191 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 17.09.2024 | 11:04:01,617 | 150 | 165,14 | |
| 150 | 165,14 | |||
| 150 | 165,14 | |||
| 17.09.2024 | 11:01:27,722 | 20 | 165,14 | |
| 20 | 165,14 | |||
| 20 | 165,14 | |||
| 17.09.2024 | 11:00:41,119 | 14 | 165,16 | |
| 14 | 165,16 | |||
| 14 | 165,16 | |||
| 17.09.2024 | 10:59:46,385 | 6 | 165,22 | |
| 6 | 165,22 | |||
| 6 | 165,22 | |||
| 17.09.2024 | 10:57:49,062 | 100 | 165,22 | |
| 100 | 165,22 | |||
| 100 | 165,22 | |||
| 17.09.2024 | 10:55:58,470 | 50 | 165,18 | |
| 50 | 165,18 | |||
| 50 | 165,18 | |||
| 17.09.2024 | 10:54:23,610 | 120 | 165,04 | |
| 120 | 165,04 | |||
| 120 | 165,04 | |||
| 17.09.2024 | 10:53:48,034 | 10 | 165,02 | |
| 10 | 165,02 | |||
| 10 | 165,02 | |||
| 17.09.2024 | 10:53:45,635 | 40 | 165,02 | |
| 40 | 165,02 | |||
| 40 | 165,02 | |||
| 17.09.2024 | 10:53:45,439 | 100 | 165,04 | |
| 100 | 165,04 | |||
| 100 | 165,04 | |||
| 17.09.2024 | 10:51:08,820 | 5 | 165,00 | |
| 5 | 165,00 | |||
| 5 | 165,00 | |||
| 17.09.2024 | 10:51:07,000 | 100 | 165,00 | |
| 100 | 165,00 | |||
| 100 | 165,00 | |||
| 17.09.2024 | 10:49:31,568 | 135 | 165,00 | |
| 55 | 165,00 | |||
| 80 | 165,00 | |||
| 135 | 165,00 | |||
| 17.09.2024 | 10:47:43,195 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 17.09.2024 | 10:47:11,227 | 114 | 165,18 | |
| 114 | 165,18 | |||
| 114 | 165,18 | |||
| 17.09.2024 | 10:45:14,634 | 130 | 165,18 | |
| 130 | 165,18 | |||
| 130 | 165,18 | |||
| 17.09.2024 | 10:44:21,239 | 5 | 165,26 | |
| 5 | 165,26 | |||
| 5 | 165,26 | |||
| 17.09.2024 | 10:42:29,630 | 90 | 165,26 | |
| 90 | 165,26 | |||
| 90 | 165,26 | |||
| 17.09.2024 | 10:42:21,851 | 210 | 165,26 | |
| 210 | 165,26 | |||
| 210 | 165,26 | |||
| 17.09.2024 | 10:42:17,105 | 200 | 165,24 | |
| 200 | 165,24 | |||
| 200 | 165,24 | |||
| 17.09.2024 | 10:41:37,834 | 100 | 165,20 | |
| 100 | 165,20 | |||
| 100 | 165,20 | |||
| 17.09.2024 | 10:40:40,197 | 100 | 165,20 | |
| 100 | 165,20 | |||
| 100 | 165,20 | |||
| 17.09.2024 | 10:40:35,539 | 190 | 165,22 | |
| 190 | 165,22 | |||
| 190 | 165,22 | |||
| 17.09.2024 | 10:40:35,393 | 210 | 165,22 | |
| 210 | 165,22 | |||
| 210 | 165,22 | |||
| 17.09.2024 | 10:40:23,005 | 200 | 165,24 | |
| 200 | 165,24 | |||
| 200 | 165,24 | |||
| 17.09.2024 | 10:40:22,933 | 200 | 165,24 | |
| 200 | 165,24 | |||
| 200 | 165,24 | |||
| 17.09.2024 | 10:39:48,534 | 6 | 165,20 | |
| 6 | 165,20 | |||
| 6 | 165,20 | |||
| 17.09.2024 | 10:39:01,116 | 200 | 165,14 | |
| 200 | 165,14 | |||
| 200 | 165,14 | |||
| 17.09.2024 | 10:38:26,647 | 5 | 165,14 | |
| 5 | 165,14 | |||
| 5 | 165,14 | |||
| 17.09.2024 | 10:36:10,858 | 78 | 165,18 | |
| 78 | 165,18 | |||
| 78 | 165,18 | |||
| 17.09.2024 | 10:35:40,571 | 30 | 165,10 | |
| 30 | 165,10 | |||
| 30 | 165,10 | |||
| 17.09.2024 | 10:32:11,538 | 80 | 165,04 | |
| 80 | 165,04 | |||
| 80 | 165,04 | |||
| 17.09.2024 | 10:30:24,467 | 200 | 165,14 | |
| 200 | 165,14 | |||
| 200 | 165,14 | |||
| 17.09.2024 | 10:30:04,212 | 150 | 165,04 | |
| 150 | 165,04 | |||
| 150 | 165,04 | |||
| 17.09.2024 | 10:29:15,120 | 6 | 164,96 | |
| 6 | 164,96 | |||
| 6 | 164,96 | |||
| 17.09.2024 | 10:28:06,368 | 5 | 164,94 | |
| 5 | 164,94 | |||
| 5 | 164,94 | |||
| 17.09.2024 | 10:24:40,114 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 17.09.2024 | 10:24:19,477 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 17.09.2024 | 10:23:13,416 | 210 | 165,02 | |
| 210 | 165,02 | |||
| 210 | 165,02 | |||
| 17.09.2024 | 10:23:07,210 | 2 | 165,06 | |
| 2 | 165,06 | |||
| 2 | 165,06 | |||
| 17.09.2024 | 10:22:59,204 | 200 | 165,02 | |
| 200 | 165,02 | |||
| 200 | 165,02 | |||
| 17.09.2024 | 10:22:47,216 | 84 | 165,00 | |
| 20 | 165,00 | |||
| 4 | 165,00 | |||
| 50 | 165,00 | |||
| 84 | 165,00 | |||
| 10 | 165,00 | |||
| 17.09.2024 | 10:22:08,895 | 100 | 164,98 | |
| 100 | 164,98 | |||
| 100 | 164,98 | |||
| 17.09.2024 | 10:20:00,871 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 17.09.2024 | 10:18:24,322 | 30 | 164,80 | |
| 30 | 164,80 | |||
| 30 | 164,80 | |||
| 17.09.2024 | 10:16:40,212 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 17.09.2024 | 10:16:31,897 | 10 | 164,94 | |
| 10 | 164,94 | |||
| 10 | 164,94 | |||
| 17.09.2024 | 10:16:18,185 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 17.09.2024 | 10:13:08,874 | 50 | 164,90 | |
| 50 | 164,90 | |||
| 50 | 164,90 | |||
| 17.09.2024 | 10:13:07,541 | 100 | 164,88 | |
| 100 | 164,88 | |||
| 100 | 164,88 | |||
| 17.09.2024 | 10:11:44,445 | 25 | 164,92 | |
| 25 | 164,92 | |||
| 25 | 164,92 | |||
| 17.09.2024 | 10:10:20,158 | 100 | 164,90 | |
| 100 | 164,90 | |||
| 100 | 164,90 | |||
| 17.09.2024 | 10:10:07,845 | 200 | 164,82 | |
| 200 | 164,82 | |||
| 200 | 164,82 | |||
| 17.09.2024 | 10:09:19,720 | 6 | 164,82 | |
| 6 | 164,82 | |||
| 6 | 164,82 | |||
| 17.09.2024 | 10:09:12,095 | 50 | 164,80 | |
| 50 | 164,80 | |||
| 50 | 164,80 | |||
| 17.09.2024 | 10:09:12,032 | 200 | 164,80 | |
| 200 | 164,80 | |||
| 200 | 164,80 | |||
| 17.09.2024 | 10:08:18,106 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 17.09.2024 | 10:05:00,778 | 7 | 164,72 | |
| 7 | 164,72 | |||
| 7 | 164,72 | |||
| 17.09.2024 | 09:59:29,781 | 50 | 164,50 | |
| 50 | 164,50 | |||
| 50 | 164,50 | |||
| 17.09.2024 | 09:59:17,596 | 17 | 164,52 | |
| 17 | 164,52 | |||
| 17 | 164,52 | |||
| 17.09.2024 | 09:59:10,788 | 101 | 164,46 | |
| 101 | 164,46 | |||
| 101 | 164,46 | |||
| 17.09.2024 | 09:57:23,594 | 189 | 164,38 | |
| 189 | 164,38 | |||
| 189 | 164,38 | |||
| 17.09.2024 | 09:57:01,547 | 210 | 164,38 | |
| 210 | 164,38 | |||
| 210 | 164,38 | |||
| 17.09.2024 | 09:56:24,103 | 20 | 164,38 | |
| 20 | 164,38 | |||
| 20 | 164,38 | |||
| 17.09.2024 | 09:55:37,980 | 50 | 164,42 | |
| 50 | 164,42 | |||
| 50 | 164,42 | |||
| 17.09.2024 | 09:54:48,245 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 17.09.2024 | 09:54:48,181 | 200 | 164,38 | |
| 200 | 164,38 | |||
| 200 | 164,38 | |||
| 17.09.2024 | 09:54:15,764 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 17.09.2024 | 09:38:11,576 | 25 | 164,60 | |
| 25 | 164,60 | |||
| 25 | 164,60 | |||
| 17.09.2024 | 09:36:24,359 | 15 | 164,66 | |
| 15 | 164,66 | |||
| 15 | 164,66 | |||
| 17.09.2024 | 09:35:47,342 | 70 | 164,78 | |
| 70 | 164,78 | |||
| 70 | 164,78 | |||
| 17.09.2024 | 09:35:46,393 | 201 | 164,82 | |
| 201 | 164,82 | |||
| 201 | 164,82 | |||
| 17.09.2024 | 09:35:40,983 | 89 | 164,76 | |
| 83 | 164,76 | |||
| 6 | 164,76 | |||
| 89 | 164,76 | |||
| 17.09.2024 | 09:35:15,992 | 210 | 164,76 | |
| 210 | 164,76 | |||
| 210 | 164,76 | |||
| 17.09.2024 | 09:30:15,802 | 2 | 164,52 | |
| 2 | 164,52 | |||
| 2 | 164,52 | |||
| 17.09.2024 | 09:29:02,337 | 50 | 164,64 | |
| 50 | 164,64 | |||
| 50 | 164,64 | |||
| 17.09.2024 | 09:28:17,302 | 137 | 164,60 | |
| 137 | 164,60 | |||
| 137 | 164,60 | |||
| 17.09.2024 | 09:27:10,946 | 200 | 164,60 | |
| 200 | 164,60 | |||
| 200 | 164,60 | |||
| 17.09.2024 | 09:25:54,188 | 50 | 164,66 | |
| 50 | 164,66 | |||
| 50 | 164,66 | |||
| 17.09.2024 | 09:25:16,462 | 200 | 164,64 | |
| 200 | 164,64 | |||
| 200 | 164,64 | |||
| 17.09.2024 | 09:24:50,538 | 3 | 164,66 | |
| 3 | 164,66 | |||
| 3 | 164,66 | |||
| 17.09.2024 | 09:21:41,993 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 17.09.2024 | 09:18:52,834 | 5 | 164,86 | |
| 5 | 164,86 | |||
| 5 | 164,86 | |||
| 17.09.2024 | 09:17:54,930 | 19 | 164,92 | |
| 19 | 164,92 | |||
| 19 | 164,92 | |||
| 17.09.2024 | 09:15:58,783 | 100 | 164,82 | |
| 100 | 164,82 | |||
| 100 | 164,82 | |||
| 17.09.2024 | 09:15:25,359 | 200 | 164,68 | |
| 200 | 164,68 | |||
| 200 | 164,68 | |||
| 17.09.2024 | 09:13:31,228 | 100 | 164,70 | |
| 100 | 164,70 | |||
| 100 | 164,70 | |||
| 17.09.2024 | 09:12:57,877 | 12 | 164,66 | |
| 12 | 164,66 | |||
| 12 | 164,66 | |||
| 17.09.2024 | 09:12:20,246 | 65 | 164,56 | |
| 65 | 164,56 | |||
| 65 | 164,56 | |||
| 17.09.2024 | 09:11:51,989 | 790 | 164,70 | |
| 790 | 164,70 | |||
| 790 | 164,70 | |||
| 17.09.2024 | 09:11:44,978 | 210 | 164,70 | |
| 210 | 164,70 | |||
| 210 | 164,70 | |||
| 17.09.2024 | 09:07:55,467 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 17.09.2024 | 09:07:53,019 | 100 | 163,98 | |
| 100 | 163,98 | |||
| 100 | 163,98 | |||
| 17.09.2024 | 09:07:48,318 | 200 | 163,98 | |
| 200 | 163,98 | |||
| 200 | 163,98 | |||
| 17.09.2024 | 09:05:11,253 | 15 | 163,78 | |
| 15 | 163,78 | |||
| 15 | 163,78 | |||
| 17.09.2024 | 09:04:41,526 | 180 | 163,92 | |
| 180 | 163,92 | |||
| 180 | 163,92 | |||
| 17.09.2024 | 09:04:18,642 | 15 | 163,88 | |
| 15 | 163,88 | |||
| 15 | 163,88 | |||
| 17.09.2024 | 09:03:09,540 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 17.09.2024 | 09:02:12,142 | 65 | 164,02 | |
| 65 | 164,02 | |||
| 65 | 164,02 | |||
| 17.09.2024 | 09:02:11,899 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 100 | 164,00 | |||
| 17.09.2024 | 09:02:11,723 | 200 | 164,00 | |
| 200 | 164,00 | |||
| 200 | 164,00 | |||
| 17.09.2024 | 09:02:07,591 | 200 | 164,00 | |
| 200 | 164,00 | |||
| 200 | 164,00 | |||
| 17.09.2024 | 09:00:58,087 | 56 | 163,60 | |
| 56 | 163,60 | |||
| 56 | 163,60 | |||
| 17.09.2024 | 09:00:57,805 | 14 | 163,60 | |
| 14 | 163,60 | |||
| 14 | 163,60 | |||
| 17.09.2024 | 09:00:50,377 | 100 | 163,96 | |
| 100 | 163,96 | |||
| 100 | 163,96 | |||
| 17.09.2024 | 09:00:50,334 | 200 | 163,96 | |
| 200 | 163,96 | |||
| 200 | 163,96 | |||
| 17.09.2024 | 09:00:39,890 | 4 | 163,88 | |
| 4 | 163,88 | |||
| 4 | 163,88 | |||
| 17.09.2024 | 09:00:15,672 | 2 | 163,80 | |
| 1 | 163,80 | |||
| 2 | 163,80 | |||
| 1 | 163,80 | |||
| 17.09.2024 | 08:57:58,269 | 15 | 163,78 | |
| 15 | 163,78 | |||
| 15 | 163,78 | |||
| 17.09.2024 | 08:56:49,693 | 150 | 163,60 | |
| 150 | 163,60 | |||
| 150 | 163,60 | |||
| 17.09.2024 | 08:51:23,995 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 17.09.2024 | 08:44:14,254 | 27 | 163,66 | |
| 27 | 163,66 | |||
| 27 | 163,66 | |||
| 17.09.2024 | 08:41:39,203 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 17.09.2024 | 08:38:57,024 | 2 | 163,66 | |
| 2 | 163,66 | |||
| 2 | 163,66 | |||
| 17.09.2024 | 08:32:41,188 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 17.09.2024 | 08:28:27,729 | 30 | 163,62 | |
| 20 | 163,62 | |||
| 30 | 163,62 | |||
| 10 | 163,62 | |||
| 17.09.2024 | 08:27:01,446 | 65 | 163,34 | |
| 20 | 163,34 | |||
| 45 | 163,34 | |||
| 65 | 163,34 | |||
| 17.09.2024 | 08:25:33,728 | 100 | 163,60 | |
| 100 | 163,60 | |||
| 100 | 163,60 | |||
| 17.09.2024 | 08:22:11,197 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 17.09.2024 | 08:21:50,820 | 4 | 163,62 | |
| 4 | 163,62 | |||
| 4 | 163,62 | |||
| 17.09.2024 | 08:03:15,603 | 11 | 163,78 | |
| 11 | 163,78 | |||
| 11 | 163,78 | |||
| 17.09.2024 | 08:00:25,502 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 17.09.2024 | 08:00:11,920 | 2 | 163,74 | |
| 2 | 163,74 | |||
| 2 | 163,74 | |||
| 17.09.2024 | 08:00:00,407 | 145 | 163,46 | |
| 15 | 163,46 | |||
| 10 | 163,46 | |||
| 80 | 163,46 | |||
| 75 | 163,46 | |||
| 39 | 163,46 | |||
| 5 | 163,46 | |||
| 6 | 163,46 | |||
| 10 | 163,46 | |||
| 50 | 163,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00