Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
501
859
6,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 12:30:31,055 | 100 | 6,36 | |
| 100 | 6,36 | |||
| 100 | 6,36 | |||
| 27.09.2024 | 12:29:41,727 | 1 200 | 6,36 | |
| 1 200 | 6,36 | |||
| 1 200 | 6,36 | |||
| 27.09.2024 | 12:28:35,981 | 35 | 6,37 | |
| 35 | 6,37 | |||
| 35 | 6,37 | |||
| 27.09.2024 | 12:27:03,854 | 100 | 6,37 | |
| 100 | 6,37 | |||
| 100 | 6,37 | |||
| 27.09.2024 | 12:26:14,487 | 315 | 6,36 | |
| 315 | 6,36 | |||
| 315 | 6,36 | |||
| 27.09.2024 | 12:26:06,787 | 1 200 | 6,365 | |
| 1 200 | 6,365 | |||
| 1 200 | 6,365 | |||
| 27.09.2024 | 12:25:16,168 | 995 | 6,36 | |
| 995 | 6,36 | |||
| 995 | 6,36 | |||
| 27.09.2024 | 12:23:21,937 | 350 | 6,35 | |
| 350 | 6,35 | |||
| 350 | 6,35 | |||
| 27.09.2024 | 12:23:11,532 | 90 | 6,35 | |
| 90 | 6,35 | |||
| 90 | 6,35 | |||
| 27.09.2024 | 12:23:06,985 | 600 | 6,35 | |
| 600 | 6,35 | |||
| 600 | 6,35 | |||
| 27.09.2024 | 12:22:46,138 | 500 | 6,345 | |
| 500 | 6,345 | |||
| 500 | 6,345 | |||
| 27.09.2024 | 12:21:51,613 | 1 685 | 6,35 | |
| 1 000 | 6,35 | |||
| 685 | 6,35 | |||
| 1 685 | 6,35 | |||
| 27.09.2024 | 12:21:21,499 | 1 200 | 6,345 | |
| 1 200 | 6,345 | |||
| 1 200 | 6,345 | |||
| 27.09.2024 | 12:20:22,403 | 5 730 | 6,34 | |
| 5 730 | 6,34 | |||
| 5 730 | 6,34 | |||
| 27.09.2024 | 12:20:00,412 | 1 200 | 6,34 | |
| 1 200 | 6,34 | |||
| 1 200 | 6,34 | |||
| 27.09.2024 | 12:19:54,593 | 1 000 | 6,345 | |
| 1 000 | 6,345 | |||
| 1 000 | 6,345 | |||
| 27.09.2024 | 12:19:17,437 | 551 | 6,345 | |
| 551 | 6,345 | |||
| 551 | 6,345 | |||
| 27.09.2024 | 12:18:46,907 | 100 | 6,345 | |
| 100 | 6,345 | |||
| 100 | 6,345 | |||
| 27.09.2024 | 12:18:34,818 | 500 | 6,34 | |
| 500 | 6,34 | |||
| 500 | 6,34 | |||
| 27.09.2024 | 12:18:26,060 | 1 000 | 6,325 | |
| 1 000 | 6,325 | |||
| 1 000 | 6,325 | |||
| 27.09.2024 | 12:18:21,419 | 1 000 | 6,32 | |
| 1 000 | 6,32 | |||
| 1 000 | 6,32 | |||
| 27.09.2024 | 12:14:53,115 | 1 200 | 6,32 | |
| 1 200 | 6,32 | |||
| 1 200 | 6,32 | |||
| 27.09.2024 | 12:14:52,947 | 1 200 | 6,32 | |
| 1 200 | 6,32 | |||
| 1 200 | 6,32 | |||
| 27.09.2024 | 12:14:37,016 | 1 200 | 6,32 | |
| 1 200 | 6,32 | |||
| 1 200 | 6,32 | |||
| 27.09.2024 | 12:12:42,662 | 1 400 | 6,315 | |
| 1 400 | 6,315 | |||
| 1 400 | 6,315 | |||
| 27.09.2024 | 12:11:52,915 | 600 | 6,31 | |
| 600 | 6,31 | |||
| 600 | 6,31 | |||
| 27.09.2024 | 12:11:00,110 | 25 | 6,32 | |
| 25 | 6,32 | |||
| 25 | 6,32 | |||
| 27.09.2024 | 12:08:35,517 | 1 200 | 6,31 | |
| 1 200 | 6,31 | |||
| 1 200 | 6,31 | |||
| 27.09.2024 | 12:03:58,488 | 50 | 6,30 | |
| 50 | 6,30 | |||
| 50 | 6,30 | |||
| 27.09.2024 | 12:03:48,097 | 300 | 6,295 | |
| 300 | 6,295 | |||
| 300 | 6,295 | |||
| 27.09.2024 | 12:03:40,632 | 1 200 | 6,295 | |
| 1 200 | 6,295 | |||
| 1 200 | 6,295 | |||
| 27.09.2024 | 12:03:40,525 | 400 | 6,295 | |
| 400 | 6,295 | |||
| 400 | 6,295 | |||
| 27.09.2024 | 12:03:28,387 | 330 | 6,30 | |
| 330 | 6,30 | |||
| 330 | 6,30 | |||
| 27.09.2024 | 12:02:54,445 | 715 | 6,30 | |
| 400 | 6,30 | |||
| 315 | 6,30 | |||
| 715 | 6,30 | |||
| 27.09.2024 | 12:00:10,034 | 160 | 6,31 | |
| 160 | 6,31 | |||
| 160 | 6,31 | |||
| 27.09.2024 | 11:59:16,511 | 140 | 6,31 | |
| 140 | 6,31 | |||
| 140 | 6,31 | |||
| 27.09.2024 | 11:59:00,136 | 1 000 | 6,305 | |
| 1 000 | 6,305 | |||
| 1 000 | 6,305 | |||
| 27.09.2024 | 11:58:02,972 | 300 | 6,325 | |
| 300 | 6,325 | |||
| 300 | 6,325 | |||
| 27.09.2024 | 11:57:19,756 | 160 | 6,33 | |
| 160 | 6,33 | |||
| 160 | 6,33 | |||
| 27.09.2024 | 11:57:12,340 | 965 | 6,33 | |
| 965 | 6,33 | |||
| 965 | 6,33 | |||
| 27.09.2024 | 11:55:26,471 | 100 | 6,335 | |
| 100 | 6,335 | |||
| 100 | 6,335 | |||
| 27.09.2024 | 11:54:06,786 | 400 | 6,325 | |
| 400 | 6,325 | |||
| 400 | 6,325 | |||
| 27.09.2024 | 11:52:41,835 | 1 000 | 6,325 | |
| 1 000 | 6,325 | |||
| 1 000 | 6,325 | |||
| 27.09.2024 | 11:52:20,953 | 1 200 | 6,34 | |
| 1 200 | 6,34 | |||
| 1 200 | 6,34 | |||
| 27.09.2024 | 11:52:14,695 | 150 | 6,335 | |
| 150 | 6,335 | |||
| 150 | 6,335 | |||
| 27.09.2024 | 11:52:12,262 | 20 | 6,32 | |
| 20 | 6,32 | |||
| 20 | 6,32 | |||
| 27.09.2024 | 11:51:13,307 | 50 | 6,32 | |
| 50 | 6,32 | |||
| 50 | 6,32 | |||
| 27.09.2024 | 11:50:47,124 | 300 | 6,315 | |
| 300 | 6,315 | |||
| 300 | 6,315 | |||
| 27.09.2024 | 11:49:34,242 | 50 | 6,32 | |
| 50 | 6,32 | |||
| 50 | 6,32 | |||
| 27.09.2024 | 11:49:04,822 | 500 | 6,32 | |
| 500 | 6,32 | |||
| 500 | 6,32 | |||
| 27.09.2024 | 11:48:36,719 | 5 000 | 6,315 | |
| 5 000 | 6,315 | |||
| 5 000 | 6,315 | |||
| 27.09.2024 | 11:48:20,830 | 20 000 | 6,315 | |
| 20 000 | 6,315 | |||
| 20 000 | 6,315 | |||
| 27.09.2024 | 11:48:11,739 | 1 200 | 6,32 | |
| 1 200 | 6,32 | |||
| 1 200 | 6,32 | |||
| 27.09.2024 | 11:47:24,940 | 1 000 | 6,32 | |
| 1 000 | 6,32 | |||
| 1 000 | 6,32 | |||
| 27.09.2024 | 11:46:34,382 | 20 | 6,325 | |
| 20 | 6,325 | |||
| 20 | 6,325 | |||
| 27.09.2024 | 11:46:14,548 | 1 000 | 6,325 | |
| 1 000 | 6,325 | |||
| 1 000 | 6,325 | |||
| 27.09.2024 | 11:44:50,016 | 1 000 | 6,305 | |
| 1 000 | 6,305 | |||
| 1 000 | 6,305 | |||
| 27.09.2024 | 11:44:49,948 | 970 | 6,305 | |
| 970 | 6,305 | |||
| 970 | 6,305 | |||
| 27.09.2024 | 11:44:49,619 | 200 | 6,31 | |
| 200 | 6,31 | |||
| 200 | 6,31 | |||
| 27.09.2024 | 11:44:16,796 | 25 250 | 6,31 | |
| 250 | 6,31 | |||
| 25 250 | 6,31 | |||
| 25 000 | 6,31 | |||
| 27.09.2024 | 11:43:57,617 | 1 000 | 6,31 | |
| 1 000 | 6,31 | |||
| 1 000 | 6,31 | |||
| 27.09.2024 | 11:43:47,712 | 50 | 6,32 | |
| 50 | 6,32 | |||
| 50 | 6,32 | |||
| 27.09.2024 | 11:43:25,514 | 22 | 6,32 | |
| 22 | 6,32 | |||
| 22 | 6,32 | |||
| 27.09.2024 | 11:43:05,079 | 500 | 6,32 | |
| 500 | 6,32 | |||
| 500 | 6,32 | |||
| 27.09.2024 | 11:43:03,990 | 1 000 | 6,32 | |
| 1 000 | 6,32 | |||
| 1 000 | 6,32 | |||
| 27.09.2024 | 11:43:03,816 | 1 000 | 6,32 | |
| 1 000 | 6,32 | |||
| 1 000 | 6,32 | |||
| 27.09.2024 | 11:42:06,006 | 1 000 | 6,325 | |
| 1 000 | 6,325 | |||
| 1 000 | 6,325 | |||
| 27.09.2024 | 11:42:05,813 | 1 000 | 6,325 | |
| 1 000 | 6,325 | |||
| 1 000 | 6,325 | |||
| 27.09.2024 | 11:42:03,267 | 9 000 | 6,34 | |
| 9 000 | 6,34 | |||
| 9 000 | 6,34 | |||
| 27.09.2024 | 11:41:40,548 | 1 000 | 6,335 | |
| 1 000 | 6,335 | |||
| 1 000 | 6,335 | |||
| 27.09.2024 | 11:41:23,835 | 90 | 6,325 | |
| 90 | 6,325 | |||
| 90 | 6,325 | |||
| 27.09.2024 | 11:41:12,409 | 1 000 | 6,33 | |
| 1 000 | 6,33 | |||
| 1 000 | 6,33 | |||
| 27.09.2024 | 11:41:02,341 | 20 | 6,33 | |
| 20 | 6,33 | |||
| 20 | 6,33 | |||
| 27.09.2024 | 11:40:41,348 | 12 000 | 6,31 | |
| 12 000 | 6,31 | |||
| 12 000 | 6,31 | |||
| 27.09.2024 | 11:39:58,190 | 1 000 | 6,33 | |
| 1 000 | 6,33 | |||
| 1 000 | 6,33 | |||
| 27.09.2024 | 11:38:19,821 | 1 000 | 6,335 | |
| 1 000 | 6,335 | |||
| 1 000 | 6,335 | |||
| 27.09.2024 | 11:38:18,639 | 300 | 6,335 | |
| 300 | 6,335 | |||
| 300 | 6,335 | |||
| 27.09.2024 | 11:38:04,339 | 250 | 6,335 | |
| 250 | 6,335 | |||
| 250 | 6,335 | |||
| 27.09.2024 | 11:37:46,642 | 1 000 | 6,335 | |
| 1 000 | 6,335 | |||
| 1 000 | 6,335 | |||
| 27.09.2024 | 11:37:26,829 | 1 000 | 6,325 | |
| 1 000 | 6,325 | |||
| 1 000 | 6,325 | |||
| 27.09.2024 | 11:37:13,943 | 500 | 6,33 | |
| 500 | 6,33 | |||
| 500 | 6,33 | |||
| 27.09.2024 | 11:37:09,324 | 1 000 | 6,33 | |
| 1 000 | 6,33 | |||
| 1 000 | 6,33 | |||
| 27.09.2024 | 11:36:35,356 | 1 000 | 6,33 | |
| 1 000 | 6,33 | |||
| 1 000 | 6,33 | |||
| 27.09.2024 | 11:36:26,922 | 50 | 6,335 | |
| 50 | 6,335 | |||
| 50 | 6,335 | |||
| 27.09.2024 | 11:36:20,459 | 1 000 | 6,33 | |
| 1 000 | 6,33 | |||
| 1 000 | 6,33 | |||
| 27.09.2024 | 11:31:59,729 | 320 | 6,34 | |
| 320 | 6,34 | |||
| 320 | 6,34 | |||
| 27.09.2024 | 11:31:18,504 | 160 | 6,355 | |
| 160 | 6,355 | |||
| 160 | 6,355 | |||
| 27.09.2024 | 11:31:13,154 | 2 000 | 6,35 | |
| 2 000 | 6,35 | |||
| 2 000 | 6,35 | |||
| 27.09.2024 | 11:30:49,712 | 1 000 | 6,34 | |
| 1 000 | 6,34 | |||
| 1 000 | 6,34 | |||
| 27.09.2024 | 11:28:41,381 | 500 | 6,32 | |
| 500 | 6,32 | |||
| 500 | 6,32 | |||
| 27.09.2024 | 11:25:06,051 | 1 392 | 6,345 | |
| 1 392 | 6,345 | |||
| 1 392 | 6,345 | |||
| 27.09.2024 | 11:24:45,311 | 1 000 | 6,335 | |
| 1 000 | 6,335 | |||
| 1 000 | 6,335 | |||
| 27.09.2024 | 11:24:18,425 | 425 | 6,34 | |
| 425 | 6,34 | |||
| 425 | 6,34 | |||
| 27.09.2024 | 11:24:09,964 | 165 | 6,34 | |
| 165 | 6,34 | |||
| 165 | 6,34 | |||
| 27.09.2024 | 11:23:46,232 | 300 | 6,34 | |
| 300 | 6,34 | |||
| 300 | 6,34 | |||
| 27.09.2024 | 11:22:54,189 | 1 100 | 6,30 | |
| 1 100 | 6,30 | |||
| 1 100 | 6,30 | |||
| 27.09.2024 | 11:21:32,706 | 700 | 6,305 | |
| 700 | 6,305 | |||
| 700 | 6,305 | |||
| 27.09.2024 | 11:20:56,295 | 8 | 6,30 | |
| 8 | 6,30 | |||
| 8 | 6,30 | |||
| 27.09.2024 | 11:19:41,314 | 1 000 | 6,305 | |
| 1 000 | 6,305 | |||
| 1 000 | 6,305 | |||
| 27.09.2024 | 11:18:53,874 | 500 | 6,305 | |
| 500 | 6,305 | |||
| 500 | 6,305 | |||
| 27.09.2024 | 11:18:32,471 | 1 000 | 6,31 | |
| 1 000 | 6,31 | |||
| 1 000 | 6,31 | |||
| 27.09.2024 | 11:18:11,558 | 232 | 6,31 | |
| 232 | 6,31 | |||
| 232 | 6,31 | |||
| 27.09.2024 | 11:17:17,506 | 400 | 6,30 | |
| 330 | 6,30 | |||
| 400 | 6,30 | |||
| 70 | 6,30 | |||
| 27.09.2024 | 11:14:31,819 | 1 000 | 6,30 | |
| 1 000 | 6,30 | |||
| 1 000 | 6,30 | |||
| 27.09.2024 | 11:14:23,308 | 57 | 6,31 | |
| 57 | 6,31 | |||
| 57 | 6,31 | |||
| 27.09.2024 | 11:11:37,596 | 120 | 6,30 | |
| 120 | 6,30 | |||
| 120 | 6,30 | |||
| 27.09.2024 | 11:11:31,834 | 1 000 | 6,295 | |
| 1 000 | 6,295 | |||
| 1 000 | 6,295 | |||
| 27.09.2024 | 11:11:29,552 | 100 | 6,295 | |
| 100 | 6,295 | |||
| 100 | 6,295 | |||
| 27.09.2024 | 11:10:49,131 | 50 | 6,295 | |
| 50 | 6,295 | |||
| 50 | 6,295 | |||
| 27.09.2024 | 11:08:42,717 | 300 | 6,30 | |
| 300 | 6,30 | |||
| 300 | 6,30 | |||
| 27.09.2024 | 11:07:50,460 | 125 | 6,285 | |
| 125 | 6,285 | |||
| 125 | 6,285 | |||
| 27.09.2024 | 11:07:05,284 | 20 | 6,275 | |
| 20 | 6,275 | |||
| 20 | 6,275 | |||
| 27.09.2024 | 11:06:58,289 | 1 000 | 6,275 | |
| 1 000 | 6,275 | |||
| 1 000 | 6,275 | |||
| 27.09.2024 | 11:06:43,054 | 160 | 6,285 | |
| 160 | 6,285 | |||
| 160 | 6,285 | |||
| 27.09.2024 | 11:04:22,725 | 2 000 | 6,27 | |
| 2 000 | 6,27 | |||
| 2 000 | 6,27 | |||
| 27.09.2024 | 11:03:58,888 | 700 | 6,285 | |
| 700 | 6,285 | |||
| 700 | 6,285 | |||
| 27.09.2024 | 11:03:58,084 | 2 000 | 6,28 | |
| 2 000 | 6,28 | |||
| 2 000 | 6,28 | |||
| 27.09.2024 | 11:03:06,692 | 10 | 6,285 | |
| 10 | 6,285 | |||
| 10 | 6,285 | |||
| 27.09.2024 | 11:02:34,415 | 240 | 6,31 | |
| 240 | 6,31 | |||
| 240 | 6,31 | |||
| 27.09.2024 | 11:02:27,225 | 900 | 6,30 | |
| 900 | 6,30 | |||
| 900 | 6,30 | |||
| 27.09.2024 | 11:01:47,265 | 200 | 6,30 | |
| 200 | 6,30 | |||
| 200 | 6,30 | |||
| 27.09.2024 | 11:01:44,088 | 400 | 6,29 | |
| 400 | 6,29 | |||
| 400 | 6,29 | |||
| 27.09.2024 | 11:01:08,831 | 300 | 6,30 | |
| 300 | 6,30 | |||
| 300 | 6,30 | |||
| 27.09.2024 | 11:00:58,132 | 1 000 | 6,29 | |
| 1 000 | 6,29 | |||
| 1 000 | 6,29 | |||
| 27.09.2024 | 10:59:44,882 | 3 000 | 6,315 | |
| 3 000 | 6,315 | |||
| 3 000 | 6,315 | |||
| 27.09.2024 | 10:59:40,819 | 1 000 | 6,305 | |
| 1 000 | 6,305 | |||
| 1 000 | 6,305 | |||
| 27.09.2024 | 10:58:47,147 | 1 000 | 6,305 | |
| 1 000 | 6,305 | |||
| 1 000 | 6,305 | |||
| 27.09.2024 | 10:58:30,171 | 3 413 | 6,30 | |
| 300 | 6,30 | |||
| 100 | 6,30 | |||
| 3 413 | 6,30 | |||
| 13 | 6,30 | |||
| 3 000 | 6,30 | |||
| 27.09.2024 | 10:57:32,112 | 1 000 | 6,30 | |
| 1 000 | 6,30 | |||
| 1 000 | 6,30 | |||
| 27.09.2024 | 10:57:32,011 | 300 | 6,305 | |
| 300 | 6,305 | |||
| 300 | 6,305 | |||
| 27.09.2024 | 10:54:15,559 | 1 000 | 6,305 | |
| 1 000 | 6,305 | |||
| 1 000 | 6,305 | |||
| 27.09.2024 | 10:53:51,016 | 5 | 6,305 | |
| 5 | 6,305 | |||
| 5 | 6,305 | |||
| 27.09.2024 | 10:53:32,702 | 100 | 6,315 | |
| 100 | 6,315 | |||
| 100 | 6,315 | |||
| 27.09.2024 | 10:53:22,463 | 200 | 6,305 | |
| 200 | 6,305 | |||
| 200 | 6,305 | |||
| 27.09.2024 | 10:53:21,795 | 1 000 | 6,305 | |
| 1 000 | 6,305 | |||
| 1 000 | 6,305 | |||
| 27.09.2024 | 10:53:12,815 | 1 000 | 6,305 | |
| 1 000 | 6,305 | |||
| 1 000 | 6,305 | |||
| 27.09.2024 | 10:53:01,407 | 500 | 6,305 | |
| 500 | 6,305 | |||
| 500 | 6,305 | |||
| 27.09.2024 | 10:52:31,423 | 5 | 6,31 | |
| 5 | 6,31 | |||
| 5 | 6,31 | |||
| 27.09.2024 | 10:52:24,740 | 700 | 6,32 | |
| 700 | 6,32 | |||
| 700 | 6,32 | |||
| 27.09.2024 | 10:51:57,346 | 3 356 | 6,31 | |
| 3 256 | 6,31 | |||
| 3 356 | 6,31 | |||
| 100 | 6,31 | |||
| 27.09.2024 | 10:51:45,448 | 1 000 | 6,315 | |
| 1 000 | 6,315 | |||
| 1 000 | 6,315 | |||
| 27.09.2024 | 10:51:00,006 | 800 | 6,32 | |
| 800 | 6,32 | |||
| 800 | 6,32 | |||
| 27.09.2024 | 10:50:44,643 | 40 | 6,32 | |
| 40 | 6,32 | |||
| 40 | 6,32 | |||
| 27.09.2024 | 10:49:40,049 | 500 | 6,32 | |
| 500 | 6,32 | |||
| 500 | 6,32 | |||
| 27.09.2024 | 10:49:36,784 | 81 | 6,32 | |
| 81 | 6,32 | |||
| 81 | 6,32 | |||
| 27.09.2024 | 10:49:18,252 | 15 | 6,32 | |
| 15 | 6,32 | |||
| 15 | 6,32 | |||
| 27.09.2024 | 10:49:02,248 | 150 | 6,32 | |
| 150 | 6,32 | |||
| 150 | 6,32 | |||
| 27.09.2024 | 10:48:53,164 | 1 000 | 6,34 | |
| 1 000 | 6,34 | |||
| 1 000 | 6,34 | |||
| 27.09.2024 | 10:47:36,447 | 1 000 | 6,33 | |
| 1 000 | 6,33 | |||
| 1 000 | 6,33 | |||
| 27.09.2024 | 10:47:24,794 | 600 | 6,34 | |
| 600 | 6,34 | |||
| 600 | 6,34 | |||
| 27.09.2024 | 10:47:10,847 | 665 | 6,33 | |
| 665 | 6,33 | |||
| 665 | 6,33 | |||
| 27.09.2024 | 10:46:40,239 | 1 | 6,34 | |
| 1 | 6,34 | |||
| 1 | 6,34 | |||
| 27.09.2024 | 10:46:31,804 | 29 | 6,32 | |
| 29 | 6,32 | |||
| 29 | 6,32 | |||
| 27.09.2024 | 10:45:58,060 | 1 300 | 6,305 | |
| 1 300 | 6,305 | |||
| 500 | 6,305 | |||
| 800 | 6,305 | |||
| 27.09.2024 | 10:45:36,604 | 1 000 | 6,30 | |
| 1 000 | 6,30 | |||
| 1 000 | 6,30 | |||
| 27.09.2024 | 10:45:21,036 | 1 000 | 6,315 | |
| 1 000 | 6,315 | |||
| 1 000 | 6,315 | |||
| 27.09.2024 | 10:44:52,724 | 1 000 | 6,31 | |
| 1 000 | 6,31 | |||
| 1 000 | 6,31 | |||
| 27.09.2024 | 10:41:53,533 | 120 | 6,345 | |
| 120 | 6,345 | |||
| 120 | 6,345 | |||
| 27.09.2024 | 10:41:52,543 | 500 | 6,34 | |
| 500 | 6,34 | |||
| 500 | 6,34 | |||
| 27.09.2024 | 10:41:41,732 | 300 | 6,34 | |
| 300 | 6,34 | |||
| 300 | 6,34 | |||
| 27.09.2024 | 10:39:45,273 | 1 000 | 6,345 | |
| 1 000 | 6,345 | |||
| 1 000 | 6,345 | |||
| 27.09.2024 | 10:39:06,197 | 1 000 | 6,345 | |
| 1 000 | 6,345 | |||
| 1 000 | 6,345 | |||
| 27.09.2024 | 10:38:32,024 | 1 000 | 6,34 | |
| 1 000 | 6,34 | |||
| 1 000 | 6,34 | |||
| 27.09.2024 | 10:37:21,712 | 650 | 6,34 | |
| 650 | 6,34 | |||
| 650 | 6,34 | |||
| 27.09.2024 | 10:37:13,895 | 400 | 6,345 | |
| 400 | 6,345 | |||
| 400 | 6,345 | |||
| 27.09.2024 | 10:35:41,317 | 400 | 6,35 | |
| 400 | 6,35 | |||
| 400 | 6,35 | |||
| 27.09.2024 | 10:34:53,360 | 700 | 6,34 | |
| 700 | 6,34 | |||
| 700 | 6,34 | |||
| 27.09.2024 | 10:34:38,899 | 200 | 6,35 | |
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 27.09.2024 | 10:33:17,234 | 1 000 | 6,345 | |
| 1 000 | 6,345 | |||
| 1 000 | 6,345 | |||
| 27.09.2024 | 10:32:31,895 | 100 | 6,36 | |
| 100 | 6,36 | |||
| 100 | 6,36 | |||
| 27.09.2024 | 10:32:22,543 | 550 | 6,345 | |
| 550 | 6,345 | |||
| 550 | 6,345 | |||
| 27.09.2024 | 10:31:58,063 | 10 | 6,35 | |
| 10 | 6,35 | |||
| 10 | 6,35 | |||
| 27.09.2024 | 10:31:57,910 | 700 | 6,35 | |
| 700 | 6,35 | |||
| 700 | 6,35 | |||
| 27.09.2024 | 10:31:45,796 | 1 000 | 6,36 | |
| 1 000 | 6,36 | |||
| 1 000 | 6,36 | |||
| 27.09.2024 | 10:31:42,327 | 1 000 | 6,36 | |
| 1 000 | 6,36 | |||
| 1 000 | 6,36 | |||
| 27.09.2024 | 10:30:38,628 | 19 | 6,355 | |
| 19 | 6,355 | |||
| 19 | 6,355 | |||
| 27.09.2024 | 10:30:34,415 | 250 | 6,35 | |
| 250 | 6,35 | |||
| 250 | 6,35 | |||
| 27.09.2024 | 10:30:25,653 | 1 000 | 6,35 | |
| 1 000 | 6,35 | |||
| 1 000 | 6,35 | |||
| 27.09.2024 | 10:29:54,214 | 1 000 | 6,345 | |
| 1 000 | 6,345 | |||
| 1 000 | 6,345 | |||
| 27.09.2024 | 10:29:29,275 | 50 | 6,35 | |
| 50 | 6,35 | |||
| 50 | 6,35 | |||
| 27.09.2024 | 10:27:53,906 | 500 | 6,35 | |
| 500 | 6,35 | |||
| 500 | 6,35 | |||
| 27.09.2024 | 10:26:47,877 | 600 | 6,335 | |
| 100 | 6,335 | |||
| 600 | 6,335 | |||
| 500 | 6,335 | |||
| 27.09.2024 | 10:26:38,496 | 1 444 | 6,34 | |
| 1 444 | 6,34 | |||
| 1 444 | 6,34 | |||
| 27.09.2024 | 10:26:22,251 | 1 000 | 6,34 | |
| 1 000 | 6,34 | |||
| 1 000 | 6,34 | |||
| 27.09.2024 | 10:26:11,938 | 250 | 6,34 | |
| 250 | 6,34 | |||
| 250 | 6,34 | |||
| 27.09.2024 | 10:25:50,735 | 1 294 | 6,34 | |
| 1 294 | 6,34 | |||
| 1 294 | 6,34 | |||
| 27.09.2024 | 10:25:34,794 | 1 000 | 6,34 | |
| 1 000 | 6,34 | |||
| 1 000 | 6,34 | |||
| 27.09.2024 | 10:25:11,412 | 3 | 6,345 | |
| 3 | 6,345 | |||
| 3 | 6,345 | |||
| 27.09.2024 | 10:22:30,568 | 225 | 6,325 | |
| 225 | 6,325 | |||
| 225 | 6,325 | |||
| 27.09.2024 | 10:22:11,088 | 82 | 6,335 | |
| 82 | 6,335 | |||
| 82 | 6,335 | |||
| 27.09.2024 | 10:19:56,214 | 100 | 6,325 | |
| 100 | 6,325 | |||
| 100 | 6,325 | |||
| 27.09.2024 | 10:19:01,646 | 1 000 | 6,325 | |
| 1 000 | 6,325 | |||
| 1 000 | 6,325 | |||
| 27.09.2024 | 10:17:27,589 | 100 | 6,325 | |
| 100 | 6,325 | |||
| 100 | 6,325 | |||
| 27.09.2024 | 10:15:51,274 | 1 000 | 6,335 | |
| 1 000 | 6,335 | |||
| 1 000 | 6,335 | |||
| 27.09.2024 | 10:15:45,522 | 500 | 6,335 | |
| 500 | 6,335 | |||
| 500 | 6,335 | |||
| 27.09.2024 | 10:15:38,668 | 250 | 6,335 | |
| 250 | 6,335 | |||
| 250 | 6,335 | |||
| 27.09.2024 | 10:14:56,447 | 16 | 6,33 | |
| 16 | 6,33 | |||
| 16 | 6,33 | |||
| 27.09.2024 | 10:14:49,119 | 1 000 | 6,325 | |
| 1 000 | 6,325 | |||
| 1 000 | 6,325 | |||
| 27.09.2024 | 10:14:43,499 | 33 | 6,325 | |
| 33 | 6,325 | |||
| 33 | 6,325 | |||
| 27.09.2024 | 10:14:31,612 | 50 | 6,33 | |
| 50 | 6,33 | |||
| 50 | 6,33 | |||
| 27.09.2024 | 10:13:53,104 | 10 | 6,335 | |
| 10 | 6,335 | |||
| 10 | 6,335 | |||
| 27.09.2024 | 10:13:52,714 | 1 000 | 6,335 | |
| 1 000 | 6,335 | |||
| 1 000 | 6,335 | |||
| 27.09.2024 | 10:13:43,510 | 1 000 | 6,335 | |
| 1 000 | 6,335 | |||
| 1 000 | 6,335 | |||
| 27.09.2024 | 10:13:22,316 | 15 | 6,345 | |
| 15 | 6,345 | |||
| 15 | 6,345 | |||
| 27.09.2024 | 10:11:49,438 | 1 000 | 6,355 | |
| 1 000 | 6,355 | |||
| 1 000 | 6,355 | |||
| 27.09.2024 | 10:10:04,964 | 200 | 6,34 | |
| 200 | 6,34 | |||
| 200 | 6,34 | |||
| 27.09.2024 | 10:09:56,036 | 26 | 6,335 | |
| 26 | 6,335 | |||
| 26 | 6,335 | |||
| 27.09.2024 | 10:09:53,601 | 30 | 6,34 | |
| 30 | 6,34 | |||
| 30 | 6,34 | |||
| 27.09.2024 | 10:09:48,352 | 700 | 6,34 | |
| 700 | 6,34 | |||
| 700 | 6,34 | |||
| 27.09.2024 | 10:09:45,254 | 1 000 | 6,34 | |
| 1 000 | 6,34 | |||
| 1 000 | 6,34 | |||
| 27.09.2024 | 10:08:58,522 | 1 000 | 6,345 | |
| 1 000 | 6,345 | |||
| 1 000 | 6,345 | |||
| 27.09.2024 | 10:06:33,371 | 1 000 | 6,355 | |
| 1 000 | 6,355 | |||
| 1 000 | 6,355 | |||
| 27.09.2024 | 10:06:30,568 | 115 | 6,355 | |
| 115 | 6,355 | |||
| 115 | 6,355 | |||
| 27.09.2024 | 10:06:23,996 | 876 | 6,35 | |
| 876 | 6,35 | |||
| 876 | 6,35 | |||
| 27.09.2024 | 10:06:15,108 | 1 000 | 6,355 | |
| 1 000 | 6,355 | |||
| 1 000 | 6,355 | |||
| 27.09.2024 | 10:05:59,710 | 36 | 6,355 | |
| 36 | 6,355 | |||
| 36 | 6,355 | |||
| 27.09.2024 | 10:05:30,087 | 1 000 | 6,335 | |
| 1 000 | 6,335 | |||
| 1 000 | 6,335 | |||
| 27.09.2024 | 10:05:25,704 | 329 | 6,335 | |
| 329 | 6,335 | |||
| 329 | 6,335 | |||
| 27.09.2024 | 10:04:48,482 | 300 | 6,345 | |
| 300 | 6,345 | |||
| 300 | 6,345 | |||
| 27.09.2024 | 10:04:24,000 | 100 | 6,36 | |
| 100 | 6,36 | |||
| 100 | 6,36 | |||
| 27.09.2024 | 10:03:33,859 | 1 000 | 6,345 | |
| 1 000 | 6,345 | |||
| 1 000 | 6,345 | |||
| 27.09.2024 | 10:01:58,679 | 2 800 | 6,34 | |
| 2 650 | 6,34 | |||
| 2 800 | 6,34 | |||
| 150 | 6,34 | |||
| 27.09.2024 | 10:01:01,561 | 500 | 6,33 | |
| 500 | 6,33 | |||
| 500 | 6,33 | |||
| 27.09.2024 | 10:00:47,310 | 50 | 6,33 | |
| 50 | 6,33 | |||
| 50 | 6,33 | |||
| 27.09.2024 | 09:59:59,668 | 100 | 6,345 | |
| 100 | 6,345 | |||
| 100 | 6,345 | |||
| 27.09.2024 | 09:58:55,366 | 1 000 | 6,34 | |
| 1 000 | 6,34 | |||
| 1 000 | 6,34 | |||
| 27.09.2024 | 09:58:23,209 | 300 | 6,33 | |
| 300 | 6,33 | |||
| 300 | 6,33 | |||
| 27.09.2024 | 09:57:36,825 | 1 000 | 6,33 | |
| 1 000 | 6,33 | |||
| 1 000 | 6,33 | |||
| 27.09.2024 | 09:57:07,055 | 1 000 | 6,325 | |
| 1 000 | 6,325 | |||
| 1 000 | 6,325 | |||
| 27.09.2024 | 09:56:00,931 | 1 000 | 6,33 | |
| 1 000 | 6,33 | |||
| 1 000 | 6,33 | |||
| 27.09.2024 | 09:55:41,474 | 1 000 | 6,32 | |
| 1 000 | 6,32 | |||
| 1 000 | 6,32 | |||
| 27.09.2024 | 09:54:20,366 | 200 | 6,33 | |
| 200 | 6,33 | |||
| 200 | 6,33 | |||
| 27.09.2024 | 09:54:06,657 | 1 000 | 6,335 | |
| 1 000 | 6,335 | |||
| 1 000 | 6,335 | |||
| 27.09.2024 | 09:53:22,095 | 150 | 6,33 | |
| 150 | 6,33 | |||
| 150 | 6,33 | |||
| 27.09.2024 | 09:52:58,283 | 200 | 6,335 | |
| 200 | 6,335 | |||
| 200 | 6,335 | |||
| 27.09.2024 | 09:52:41,375 | 2 000 | 6,35 | |
| 2 000 | 6,35 | |||
| 2 000 | 6,35 | |||
| 27.09.2024 | 09:52:40,904 | 1 860 | 6,34 | |
| 1 860 | 6,34 | |||
| 1 860 | 6,34 | |||
| 27.09.2024 | 09:51:47,314 | 94 | 6,345 | |
| 94 | 6,345 | |||
| 94 | 6,345 | |||
| 27.09.2024 | 09:50:58,652 | 50 | 6,34 | |
| 50 | 6,34 | |||
| 50 | 6,34 | |||
| 27.09.2024 | 09:50:25,531 | 791 | 6,34 | |
| 791 | 6,34 | |||
| 791 | 6,34 | |||
| 27.09.2024 | 09:50:19,290 | 2 | 6,33 | |
| 2 | 6,33 | |||
| 2 | 6,33 | |||
| 27.09.2024 | 09:50:16,274 | 50 | 6,33 | |
| 50 | 6,33 | |||
| 50 | 6,33 | |||
| 27.09.2024 | 09:49:32,488 | 500 | 6,32 | |
| 500 | 6,32 | |||
| 500 | 6,32 | |||
| 27.09.2024 | 09:49:03,865 | 100 | 6,315 | |
| 100 | 6,315 | |||
| 100 | 6,315 | |||
| 27.09.2024 | 09:48:54,920 | 50 | 6,32 | |
| 50 | 6,32 | |||
| 50 | 6,32 | |||
| 27.09.2024 | 09:48:35,580 | 100 | 6,32 | |
| 100 | 6,32 | |||
| 100 | 6,32 | |||
| 27.09.2024 | 09:47:03,158 | 500 | 6,32 | |
| 500 | 6,32 | |||
| 500 | 6,32 | |||
| 27.09.2024 | 09:46:58,674 | 1 000 | 6,32 | |
| 1 000 | 6,32 | |||
| 1 000 | 6,32 | |||
| 27.09.2024 | 09:46:41,412 | 340 | 6,32 | |
| 340 | 6,32 | |||
| 340 | 6,32 | |||
| 27.09.2024 | 09:46:21,676 | 350 | 6,32 | |
| 350 | 6,32 | |||
| 350 | 6,32 | |||
| 27.09.2024 | 09:46:21,589 | 80 | 6,32 | |
| 80 | 6,32 | |||
| 80 | 6,32 | |||
| 27.09.2024 | 09:46:08,655 | 1 000 | 6,31 | |
| 1 000 | 6,31 | |||
| 1 000 | 6,31 | |||
| 27.09.2024 | 09:45:55,942 | 200 | 6,31 | |
| 200 | 6,31 | |||
| 200 | 6,31 | |||
| 27.09.2024 | 09:43:47,120 | 100 | 6,285 | |
| 100 | 6,285 | |||
| 100 | 6,285 | |||
| 27.09.2024 | 09:43:06,899 | 1 000 | 6,295 | |
| 1 000 | 6,295 | |||
| 1 000 | 6,295 | |||
| 27.09.2024 | 09:42:51,846 | 750 | 6,30 | |
| 750 | 6,30 | |||
| 550 | 6,30 | |||
| 200 | 6,30 | |||
| 27.09.2024 | 09:42:17,436 | 1 000 | 6,29 | |
| 1 000 | 6,29 | |||
| 1 000 | 6,29 | |||
| 27.09.2024 | 09:41:56,044 | 1 000 | 6,27 | |
| 1 000 | 6,27 | |||
| 1 000 | 6,27 | |||
| 27.09.2024 | 09:41:18,134 | 1 000 | 6,27 | |
| 1 000 | 6,27 | |||
| 1 000 | 6,27 | |||
| 27.09.2024 | 09:40:54,486 | 200 | 6,29 | |
| 200 | 6,29 | |||
| 200 | 6,29 | |||
| 27.09.2024 | 09:40:06,698 | 800 | 6,28 | |
| 800 | 6,28 | |||
| 300 | 6,28 | |||
| 500 | 6,28 | |||
| 27.09.2024 | 09:39:28,345 | 60 | 6,295 | |
| 60 | 6,295 | |||
| 60 | 6,295 | |||
| 27.09.2024 | 09:37:57,368 | 100 | 6,295 | |
| 100 | 6,295 | |||
| 100 | 6,295 | |||
| 27.09.2024 | 09:37:06,996 | 490 | 6,28 | |
| 490 | 6,28 | |||
| 490 | 6,28 | |||
| 27.09.2024 | 09:36:50,448 | 250 | 6,28 | |
| 250 | 6,28 | |||
| 250 | 6,28 | |||
| 27.09.2024 | 09:36:47,143 | 1 000 | 6,29 | |
| 1 000 | 6,29 | |||
| 1 000 | 6,29 | |||
| 27.09.2024 | 09:36:13,804 | 700 | 6,28 | |
| 700 | 6,28 | |||
| 700 | 6,28 | |||
| 27.09.2024 | 09:35:06,618 | 50 | 6,305 | |
| 50 | 6,305 | |||
| 50 | 6,305 | |||
| 27.09.2024 | 09:34:55,373 | 1 000 | 6,29 | |
| 1 000 | 6,29 | |||
| 1 000 | 6,29 | |||
| 27.09.2024 | 09:34:03,121 | 280 | 6,275 | |
| 280 | 6,275 | |||
| 280 | 6,275 | |||
| 27.09.2024 | 09:33:49,301 | 200 | 6,285 | |
| 200 | 6,285 | |||
| 200 | 6,285 | |||
| 27.09.2024 | 09:33:01,974 | 15 | 6,32 | |
| 15 | 6,32 | |||
| 15 | 6,32 | |||
| 27.09.2024 | 09:32:58,931 | 504 | 6,32 | |
| 504 | 6,32 | |||
| 504 | 6,32 | |||
| 27.09.2024 | 09:32:14,529 | 100 | 6,315 | |
| 100 | 6,315 | |||
| 100 | 6,315 | |||
| 27.09.2024 | 09:31:30,092 | 16 | 6,315 | |
| 16 | 6,315 | |||
| 16 | 6,315 | |||
| 27.09.2024 | 09:30:18,527 | 80 | 6,31 | |
| 80 | 6,31 | |||
| 80 | 6,31 | |||
| 27.09.2024 | 09:30:16,300 | 250 | 6,31 | |
| 250 | 6,31 | |||
| 250 | 6,31 | |||
| 27.09.2024 | 09:29:58,227 | 16 | 6,305 | |
| 16 | 6,305 | |||
| 16 | 6,305 | |||
| 27.09.2024 | 09:27:06,976 | 380 | 6,335 | |
| 380 | 6,335 | |||
| 380 | 6,335 | |||
| 27.09.2024 | 09:26:59,825 | 300 | 6,335 | |
| 300 | 6,335 | |||
| 300 | 6,335 | |||
| 27.09.2024 | 09:26:35,263 | 400 | 6,335 | |
| 400 | 6,335 | |||
| 400 | 6,335 | |||
| 27.09.2024 | 09:26:31,096 | 98 | 6,32 | |
| 98 | 6,32 | |||
| 98 | 6,32 | |||
| 27.09.2024 | 09:26:22,922 | 720 | 6,33 | |
| 720 | 6,33 | |||
| 720 | 6,33 | |||
| 27.09.2024 | 09:26:21,008 | 280 | 6,335 | |
| 280 | 6,335 | |||
| 280 | 6,335 | |||
| 27.09.2024 | 09:26:01,861 | 150 | 6,345 | |
| 150 | 6,345 | |||
| 100 | 6,345 | |||
| 50 | 6,345 | |||
| 27.09.2024 | 09:24:19,241 | 110 | 6,32 | |
| 110 | 6,32 | |||
| 110 | 6,32 | |||
| 27.09.2024 | 09:24:08,130 | 200 | 6,30 | |
| 200 | 6,30 | |||
| 200 | 6,30 | |||
| 27.09.2024 | 09:23:46,736 | 1 000 | 6,30 | |
| 1 000 | 6,30 | |||
| 1 000 | 6,30 | |||
| 27.09.2024 | 09:23:35,036 | 500 | 6,30 | |
| 500 | 6,30 | |||
| 500 | 6,30 | |||
| 27.09.2024 | 09:23:11,543 | 200 | 6,30 | |
| 200 | 6,30 | |||
| 200 | 6,30 | |||
| 27.09.2024 | 09:22:57,011 | 1 000 | 6,30 | |
| 1 000 | 6,30 | |||
| 1 000 | 6,30 | |||
| 27.09.2024 | 09:22:42,985 | 400 | 6,305 | |
| 400 | 6,305 | |||
| 400 | 6,305 | |||
| 27.09.2024 | 09:21:59,205 | 800 | 6,27 | |
| 800 | 6,27 | |||
| 800 | 6,27 | |||
| 27.09.2024 | 09:21:58,787 | 1 000 | 6,27 | |
| 1 000 | 6,27 | |||
| 1 000 | 6,27 | |||
| 27.09.2024 | 09:21:54,724 | 1 000 | 6,28 | |
| 1 000 | 6,28 | |||
| 1 000 | 6,28 | |||
| 27.09.2024 | 09:21:01,501 | 1 000 | 6,30 | |
| 1 000 | 6,30 | |||
| 1 000 | 6,30 | |||
| 27.09.2024 | 09:20:57,219 | 1 000 | 6,295 | |
| 1 000 | 6,295 | |||
| 1 000 | 6,295 | |||
| 27.09.2024 | 09:20:41,391 | 1 400 | 6,315 | |
| 1 400 | 6,315 | |||
| 1 400 | 6,315 | |||
| 27.09.2024 | 09:20:22,141 | 200 | 6,325 | |
| 200 | 6,325 | |||
| 200 | 6,325 | |||
| 27.09.2024 | 09:20:08,185 | 500 | 6,345 | |
| 500 | 6,345 | |||
| 500 | 6,345 | |||
| 27.09.2024 | 09:19:54,977 | 10 | 6,355 | |
| 10 | 6,355 | |||
| 10 | 6,355 | |||
| 27.09.2024 | 09:19:23,015 | 500 | 6,345 | |
| 500 | 6,345 | |||
| 500 | 6,345 | |||
| 27.09.2024 | 09:18:57,479 | 1 350 | 6,37 | |
| 600 | 6,37 | |||
| 500 | 6,37 | |||
| 1 150 | 6,37 | |||
| 200 | 6,37 | |||
| 250 | 6,37 | |||
| 27.09.2024 | 09:18:54,516 | 1 200 | 6,37 | |
| 1 200 | 6,37 | |||
| 1 200 | 6,37 | |||
| 27.09.2024 | 09:18:18,747 | 200 | 6,38 | |
| 200 | 6,38 | |||
| 200 | 6,38 | |||
| 27.09.2024 | 09:18:12,608 | 500 | 6,365 | |
| 500 | 6,365 | |||
| 500 | 6,365 | |||
| 27.09.2024 | 09:18:12,527 | 395 | 6,38 | |
| 395 | 6,38 | |||
| 395 | 6,38 | |||
| 27.09.2024 | 09:18:00,705 | 250 | 6,385 | |
| 250 | 6,385 | |||
| 250 | 6,385 | |||
| 27.09.2024 | 09:18:00,216 | 1 000 | 6,38 | |
| 1 000 | 6,38 | |||
| 1 000 | 6,38 | |||
| 27.09.2024 | 09:17:31,043 | 170 | 6,38 | |
| 170 | 6,38 | |||
| 170 | 6,38 | |||
| 27.09.2024 | 09:16:45,747 | 1 200 | 6,39 | |
| 1 200 | 6,39 | |||
| 1 200 | 6,39 | |||
| 27.09.2024 | 09:16:15,827 | 200 | 6,40 | |
| 200 | 6,40 | |||
| 200 | 6,40 | |||
| 27.09.2024 | 09:15:41,671 | 400 | 6,41 | |
| 400 | 6,41 | |||
| 400 | 6,41 | |||
| 27.09.2024 | 09:15:41,628 | 995 | 6,41 | |
| 583 | 6,41 | |||
| 995 | 6,41 | |||
| 412 | 6,41 | |||
| 27.09.2024 | 09:15:20,092 | 900 | 6,395 | |
| 900 | 6,395 | |||
| 900 | 6,395 | |||
| 27.09.2024 | 09:14:49,615 | 480 | 6,40 | |
| 480 | 6,40 | |||
| 480 | 6,40 | |||
| 27.09.2024 | 09:14:42,526 | 1 200 | 6,40 | |
| 1 200 | 6,40 | |||
| 1 200 | 6,40 | |||
| 27.09.2024 | 09:14:31,711 | 1 000 | 6,405 | |
| 1 000 | 6,405 | |||
| 1 000 | 6,405 | |||
| 27.09.2024 | 09:14:19,727 | 1 000 | 6,405 | |
| 1 000 | 6,405 | |||
| 1 000 | 6,405 | |||
| 27.09.2024 | 09:14:16,490 | 500 | 6,405 | |
| 500 | 6,405 | |||
| 500 | 6,405 | |||
| 27.09.2024 | 09:14:14,012 | 250 | 6,405 | |
| 250 | 6,405 | |||
| 250 | 6,405 | |||
| 27.09.2024 | 09:13:52,418 | 1 500 | 6,405 | |
| 1 500 | 6,405 | |||
| 1 500 | 6,405 | |||
| 27.09.2024 | 09:13:48,627 | 250 | 6,415 | |
| 250 | 6,415 | |||
| 250 | 6,415 | |||
| 27.09.2024 | 09:13:47,113 | 300 | 6,415 | |
| 300 | 6,415 | |||
| 300 | 6,415 | |||
| 27.09.2024 | 09:13:47,075 | 130 | 6,415 | |
| 130 | 6,415 | |||
| 130 | 6,415 | |||
| 27.09.2024 | 09:13:41,127 | 900 | 6,40 | |
| 900 | 6,40 | |||
| 900 | 6,40 | |||
| 27.09.2024 | 09:13:29,133 | 1 700 | 6,39 | |
| 1 700 | 6,39 | |||
| 1 700 | 6,39 | |||
| 27.09.2024 | 09:13:29,088 | 1 700 | 6,39 | |
| 1 700 | 6,39 | |||
| 1 700 | 6,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00