Tradegate Exchange

Allianz SE

Information
letzte Umsätze
kaufen
verkaufen

1427

1554

346,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	17:03:10,529	61		346,20
			61	346,20
			61	346,20
12.03.2025	17:02:09,602	88		346,30
			88	346,30
			88	346,30
12.03.2025	17:01:44,173	2		346,30
			2	346,30
			2	346,30
12.03.2025	17:01:31,047	1		346,30
			1	346,30
			1	346,30
12.03.2025	17:01:25,130	10		346,20
			10	346,20
			10	346,20
12.03.2025	17:01:16,968	1		346,20
			1	346,20
			1	346,20
12.03.2025	17:01:04,452	3		346,20
			3	346,20
			3	346,20
12.03.2025	17:00:09,818	3		346,30
			3	346,30
			3	346,30
12.03.2025	17:00:06,437	10		346,20
			10	346,20
			10	346,20
12.03.2025	16:59:49,306	25		346,20
			25	346,20
			25	346,20
12.03.2025	16:59:44,194	85		346,10
			85	346,10
			85	346,10
12.03.2025	16:59:43,414	87		346,20
			87	346,20
			87	346,20
12.03.2025	16:59:39,935	16		346,20
			16	346,20
			16	346,20
12.03.2025	16:59:31,041	8		346,20
			8	346,20
			8	346,20
12.03.2025	16:58:27,409	150		346,00
			150	346,00
			150	346,00
12.03.2025	16:57:36,872	130		345,90
			130	345,90
			130	345,90
12.03.2025	16:57:28,658	2		345,90
			2	345,90
			2	345,90
12.03.2025	16:57:13,616	6		345,90
			6	345,90
			6	345,90
12.03.2025	16:56:40,700	9		346,00
			9	346,00
			9	346,00
12.03.2025	16:55:59,746	8		345,90
			8	345,90
			8	345,90
12.03.2025	16:55:20,357	125		346,00
			125	346,00
			125	346,00
12.03.2025	16:54:11,921	14		346,00
			14	346,00
			14	346,00
12.03.2025	16:53:47,250	2		346,20
			2	346,20
			2	346,20
12.03.2025	16:53:06,860	33		346,20
			33	346,20
			33	346,20
12.03.2025	16:53:06,776	90		346,20
			90	346,20
			58	346,20
			32	346,20
12.03.2025	16:53:06,691	25		346,20
			25	346,20
			25	346,20
12.03.2025	16:52:29,998	1		346,40
			1	346,40
			1	346,40
12.03.2025	16:52:22,254	1		346,20
			1	346,20
			1	346,20
12.03.2025	16:52:02,210	40		346,30
			40	346,30
			40	346,30
12.03.2025	16:51:50,677	30		346,30
			30	346,30
			30	346,30
12.03.2025	16:50:42,211	40		346,50
			40	346,50
			40	346,50
12.03.2025	16:50:24,212	9		346,50
			9	346,50
			9	346,50
12.03.2025	16:49:58,339	10		346,40
			10	346,40
			10	346,40
12.03.2025	16:49:13,986	36		346,40
			36	346,40
			36	346,40
12.03.2025	16:49:01,934	100		346,40
			100	346,40
			100	346,40
12.03.2025	16:48:42,796	13		346,60
			13	346,60
			13	346,60
12.03.2025	16:48:37,094	280		346,50
			280	346,50
			280	346,50
12.03.2025	16:48:06,603	5		346,50
			5	346,50
			5	346,50
12.03.2025	16:48:05,722	3		346,40
			3	346,40
			3	346,40
12.03.2025	16:47:29,981	451		346,50
			1	346,50
			450	346,50
			451	346,50
12.03.2025	16:47:13,383	450		346,50
			450	346,50
			450	346,50
12.03.2025	16:46:47,956	1		346,40
			1	346,40
			1	346,40
12.03.2025	16:46:42,903	3		346,40
			3	346,40
			3	346,40
12.03.2025	16:45:35,194	2		346,10
			2	346,10
			2	346,10
12.03.2025	16:45:25,494	1		346,20
			1	346,20
			1	346,20
12.03.2025	16:44:25,173	20		346,20
			20	346,20
			20	346,20
12.03.2025	16:43:55,546	3		346,40
			3	346,40
			3	346,40
12.03.2025	16:43:50,557	2		346,40
			2	346,40
			2	346,40
12.03.2025	16:43:50,025	15		346,40
			15	346,40
			15	346,40
12.03.2025	16:43:27,218	10		346,30
			10	346,30
			10	346,30
12.03.2025	16:42:59,077	15		346,30
			15	346,30
			15	346,30
12.03.2025	16:42:44,102	10		346,30
			10	346,30
			10	346,30
12.03.2025	16:42:21,685	40		346,30
			40	346,30
			40	346,30
12.03.2025	16:40:43,283	1		346,20
			1	346,20
			1	346,20
12.03.2025	16:39:38,964	10		346,30
			10	346,30
			10	346,30
12.03.2025	16:39:32,838	7		346,40
			7	346,40
			7	346,40
12.03.2025	16:39:05,652	1		346,40
			1	346,40
			1	346,40
12.03.2025	16:38:19,410	2		346,30
			2	346,30
			2	346,30
12.03.2025	16:37:01,361	3		346,00
			3	346,00
			3	346,00
12.03.2025	16:36:43,078	20		346,10
			20	346,10
			20	346,10
12.03.2025	16:36:37,812	1		346,10
			1	346,10
			1	346,10
12.03.2025	16:36:25,215	35		346,00
			35	346,00
			35	346,00
12.03.2025	16:36:18,116	20		346,10
			20	346,10
			20	346,10
12.03.2025	16:35:54,234	7		346,10
			7	346,10
			7	346,10
12.03.2025	16:35:31,235	100		346,00
			100	346,00
			50	346,00
			50	346,00
12.03.2025	16:34:58,039	1		345,90
			1	345,90
			1	345,90
12.03.2025	16:34:43,553	35		345,90
			35	345,90
			35	345,90
12.03.2025	16:34:04,001	2		345,80
			2	345,80
			2	345,80
12.03.2025	16:33:56,253	12		345,80
			12	345,80
			12	345,80
12.03.2025	16:33:49,462	15		345,80
			15	345,80
			15	345,80
12.03.2025	16:33:00,731	12		346,00
			12	346,00
			1	346,00
			11	346,00
12.03.2025	16:32:06,276	2		345,90
			2	345,90
			2	345,90
12.03.2025	16:31:40,732	4		345,70
			4	345,70
			4	345,70
12.03.2025	16:30:31,923	2		345,80
			2	345,80
			2	345,80
12.03.2025	16:30:17,448	65		345,50
			65	345,50
			65	345,50
12.03.2025	16:29:41,419	20		345,60
			20	345,60
			20	345,60
12.03.2025	16:28:08,392	3		345,60
			3	345,60
			3	345,60
12.03.2025	16:27:14,267	39		345,60
			39	345,60
			39	345,60
12.03.2025	16:26:51,992	15		345,60
			15	345,60
			15	345,60
12.03.2025	16:26:11,865	10		345,40
			10	345,40
			10	345,40
12.03.2025	16:25:45,045	1		345,30
			1	345,30
			1	345,30
12.03.2025	16:23:49,786	2		345,20
			2	345,20
			2	345,20
12.03.2025	16:23:23,235	5		345,10
			5	345,10
			5	345,10
12.03.2025	16:22:47,685	3		345,10
			3	345,10
			3	345,10
12.03.2025	16:22:43,648	30		345,10
			30	345,10
			30	345,10
12.03.2025	16:22:35,349	15		345,10
			15	345,10
			15	345,10
12.03.2025	16:22:28,958	50		345,10
			50	345,10
			50	345,10
12.03.2025	16:17:08,739	3		344,80
			3	344,80
			3	344,80
12.03.2025	16:15:31,042	45		344,70
			45	344,70
			45	344,70
12.03.2025	16:15:01,911	10		344,70
			10	344,70
			10	344,70
12.03.2025	16:14:18,944	6		344,60
			6	344,60
			6	344,60
12.03.2025	16:14:12,273	100		344,40
			100	344,40
			100	344,40
12.03.2025	16:12:56,835	14		344,40
			14	344,40
			14	344,40
12.03.2025	16:12:33,536	32		344,40
			32	344,40
			32	344,40
12.03.2025	16:12:13,620	58		344,50
			58	344,50
			58	344,50
12.03.2025	16:11:29,728	15		344,20
			15	344,20
			15	344,20
12.03.2025	16:10:47,881	30		344,00
			30	344,00
			30	344,00
12.03.2025	16:10:12,620	15		344,00
			15	344,00
			15	344,00
12.03.2025	16:09:34,729	400		344,00
			400	344,00
			400	344,00
12.03.2025	16:09:00,741	1		344,00
			1	344,00
			1	344,00
12.03.2025	16:08:42,398	70		343,90
			70	343,90
			70	343,90
12.03.2025	16:08:35,708	3		344,00
			3	344,00
			3	344,00
12.03.2025	16:08:09,473	20		343,90
			20	343,90
			20	343,90
12.03.2025	16:08:09,329	75		344,00
			75	344,00
			10	344,00
			5	344,00
			50	344,00
			10	344,00
12.03.2025	16:07:51,450	20		344,10
			20	344,10
			20	344,10
12.03.2025	16:06:39,030	10		344,40
			10	344,40
			10	344,40
12.03.2025	16:06:32,390	50		344,30
			50	344,30
			50	344,30
12.03.2025	16:06:04,162	5		344,40
			5	344,40
			5	344,40
12.03.2025	16:05:50,517	3		344,40
			3	344,40
			3	344,40
12.03.2025	16:05:32,680	6		344,30
			6	344,30
			6	344,30
12.03.2025	16:04:28,959	35		344,40
			35	344,40
			35	344,40
12.03.2025	16:04:25,952	3		344,50
			3	344,50
			3	344,50
12.03.2025	16:03:16,622	5		344,40
			5	344,40
			5	344,40
12.03.2025	16:02:46,103	5		344,50
			5	344,50
			5	344,50
12.03.2025	16:01:44,724	122		344,60
			122	344,60
			122	344,60
12.03.2025	16:00:04,798	1		345,00
			1	345,00
			1	345,00
12.03.2025	15:59:47,248	70		344,80
			70	344,80
			70	344,80
12.03.2025	15:57:54,234	29		344,60
			29	344,60
			29	344,60
12.03.2025	15:57:42,150	12		344,50
			12	344,50
			12	344,50
12.03.2025	15:56:45,621	20		344,60
			20	344,60
			20	344,60
12.03.2025	15:56:34,808	10		344,60
			10	344,60
			10	344,60
12.03.2025	15:56:10,346	6		344,80
			6	344,80
			6	344,80
12.03.2025	15:55:19,579	3		344,80
			3	344,80
			3	344,80
12.03.2025	15:54:52,977	12		345,10
			12	345,10
			12	345,10
12.03.2025	15:54:38,723	72		345,10
			72	345,10
			72	345,10
12.03.2025	15:54:37,313	25		345,10
			25	345,10
			25	345,10
12.03.2025	15:52:33,402	118		344,30
			118	344,30
			118	344,30
12.03.2025	15:52:32,978	18		344,20
			18	344,20
			18	344,20
12.03.2025	15:52:31,558	64		344,20
			64	344,20
			64	344,20
12.03.2025	15:52:08,986	3		344,30
			3	344,30
			3	344,30
12.03.2025	15:51:31,864	10		344,30
			10	344,30
			10	344,30
12.03.2025	15:50:49,044	16		344,20
			16	344,20
			16	344,20
12.03.2025	15:50:12,258	30		344,20
			30	344,20
			30	344,20
12.03.2025	15:50:06,339	53		344,30
			53	344,30
			53	344,30
12.03.2025	15:49:54,353	20		344,50
			20	344,50
			20	344,50
12.03.2025	15:49:28,688	2		344,60
			2	344,60
			2	344,60
12.03.2025	15:49:23,048	20		344,60
			20	344,60
			20	344,60
12.03.2025	15:48:59,311	30		344,70
			30	344,70
			30	344,70
12.03.2025	15:48:04,194	6		344,90
			6	344,90
			6	344,90
12.03.2025	15:47:43,730	30		344,80
			30	344,80
			30	344,80
12.03.2025	15:47:06,620	33		344,80
			33	344,80
			33	344,80
12.03.2025	15:46:47,749	13		344,80
			13	344,80
			13	344,80
12.03.2025	15:46:37,014	24		344,80
			24	344,80
			24	344,80
12.03.2025	15:46:32,579	1		344,70
			1	344,70
			1	344,70
12.03.2025	15:45:08,525	140		344,40
			140	344,40
			140	344,40
12.03.2025	15:44:11,634	25		344,40
			25	344,40
			25	344,40
12.03.2025	15:43:04,105	15		344,70
			15	344,70
			15	344,70
12.03.2025	15:42:58,151	65		344,60
			65	344,60
			65	344,60
12.03.2025	15:41:45,501	5		344,60
			5	344,60
			5	344,60
12.03.2025	15:41:21,289	3		344,70
			3	344,70
			3	344,70
12.03.2025	15:40:27,460	1		344,60
			1	344,60
			1	344,60
12.03.2025	15:40:08,966	30		344,60
			30	344,60
			30	344,60
12.03.2025	15:40:08,421	13		344,60
			13	344,60
			13	344,60
12.03.2025	15:39:44,947	18		344,70
			18	344,70
			18	344,70
12.03.2025	15:39:12,804	1		344,90
			1	344,90
			1	344,90
12.03.2025	15:37:05,103	5		344,70
			5	344,70
			5	344,70
12.03.2025	15:36:59,882	100		345,10
			100	345,10
			100	345,10
12.03.2025	15:36:17,116	30		345,20
			30	345,20
			30	345,20
12.03.2025	15:35:57,799	4		345,40
			4	345,40
			4	345,40
12.03.2025	15:33:34,324	10		345,30
			10	345,30
			10	345,30
12.03.2025	15:32:03,897	18		345,20
			18	345,20
			18	345,20
12.03.2025	15:31:30,146	3		345,20
			3	345,20
			3	345,20
12.03.2025	15:31:06,598	2		345,30
			2	345,30
			2	345,30
12.03.2025	15:31:01,835	160		345,10
			160	345,10
			160	345,10
12.03.2025	15:30:40,299	29		345,10
			29	345,10
			29	345,10
12.03.2025	15:27:41,126	1		345,00
			1	345,00
			1	345,00
12.03.2025	15:27:32,018	270		345,00
			260	345,00
			10	345,00
			270	345,00
12.03.2025	15:27:27,158	450		345,00
			450	345,00
			450	345,00
12.03.2025	15:27:01,044	1		345,00
			1	345,00
			1	345,00
12.03.2025	15:26:30,307	6		344,80
			6	344,80
			6	344,80
12.03.2025	15:26:06,889	27		344,90
			27	344,90
			27	344,90
12.03.2025	15:25:52,273	1		344,80
			1	344,80
			1	344,80
12.03.2025	15:25:40,887	13		344,80
			13	344,80
			13	344,80
12.03.2025	15:25:11,640	15		344,60
			15	344,60
			15	344,60
12.03.2025	15:25:07,794	8		344,70
			8	344,70
			8	344,70
12.03.2025	15:25:05,560	8		344,60
			8	344,60
			8	344,60
12.03.2025	15:25:00,519	1		344,70
			1	344,70
			1	344,70
12.03.2025	15:24:40,077	1		344,70
			1	344,70
			1	344,70
12.03.2025	15:24:14,776	25		344,80
			25	344,80
			25	344,80
12.03.2025	15:24:11,217	10		344,70
			10	344,70
			10	344,70
12.03.2025	15:23:18,015	5		344,90
			5	344,90
			5	344,90
12.03.2025	15:22:12,622	3		345,00
			3	345,00
			3	345,00
12.03.2025	15:21:29,567	20		345,20
			20	345,20
			20	345,20
12.03.2025	15:20:58,450	4		345,10
			4	345,10
			4	345,10
12.03.2025	15:20:14,354	110		345,20
			110	345,20
			110	345,20
12.03.2025	15:20:11,686	13		345,30
			13	345,30
			13	345,30
12.03.2025	15:19:44,822	6		345,20
			6	345,20
			6	345,20
12.03.2025	15:17:56,529	2		344,80
			2	344,80
			2	344,80
12.03.2025	15:17:25,229	125		344,70
			125	344,70
			125	344,70
12.03.2025	15:15:46,734	1		344,40
			1	344,40
			1	344,40
12.03.2025	15:15:41,896	6		344,20
			6	344,20
			6	344,20
12.03.2025	15:14:54,461	100		344,60
			100	344,60
			100	344,60
12.03.2025	15:14:31,936	3		344,70
			3	344,70
			3	344,70
12.03.2025	15:14:19,858	45		344,70
			45	344,70
			45	344,70
12.03.2025	15:13:59,030	1		344,70
			1	344,70
			1	344,70
12.03.2025	15:13:21,855	2		344,60
			2	344,60
			2	344,60
12.03.2025	15:12:53,469	220		344,70
			220	344,70
			220	344,70
12.03.2025	15:12:53,000	450		344,70
			450	344,70
			450	344,70
12.03.2025	15:12:45,498	200		344,70
			200	344,70
			200	344,70
12.03.2025	15:12:09,710	1		344,70
			1	344,70
			1	344,70
12.03.2025	15:11:03,126	20		345,00
			20	345,00
			20	345,00
12.03.2025	15:10:05,530	17		344,80
			17	344,80
			17	344,80
12.03.2025	15:09:09,677	3		345,00
			3	345,00
			3	345,00
12.03.2025	15:08:35,146	60		344,60
			60	344,60
			60	344,60
12.03.2025	15:08:27,573	65		344,70
			65	344,70
			65	344,70
12.03.2025	15:08:14,945	50		344,70
			50	344,70
			50	344,70
12.03.2025	15:08:12,542	185		344,80
			20	344,80
			165	344,80
			185	344,80
12.03.2025	15:07:33,339	35		344,90
			35	344,90
			35	344,90
12.03.2025	15:06:47,226	2		345,20
			2	345,20
			2	345,20
12.03.2025	15:06:35,337	11		345,20
			11	345,20
			11	345,20
12.03.2025	15:06:21,736	10		345,10
			10	345,10
			10	345,10
12.03.2025	15:04:55,457	20		345,00
			20	345,00
			20	345,00
12.03.2025	15:04:54,874	15		344,90
			15	344,90
			15	344,90
12.03.2025	15:04:50,529	1		345,00
			1	345,00
			1	345,00
12.03.2025	15:04:30,495	3		344,90
			3	344,90
			3	344,90
12.03.2025	15:04:22,842	1		345,00
			1	345,00
			1	345,00
12.03.2025	15:04:22,515	2		344,90
			2	344,90
			2	344,90
12.03.2025	15:04:01,231	250		344,80
			250	344,80
			250	344,80
12.03.2025	15:02:18,166	252		345,10
			252	345,10
			252	345,10
12.03.2025	15:01:14,090	75		345,20
			75	345,20
			75	345,20
12.03.2025	15:00:54,051	10		345,30
			10	345,30
			10	345,30
12.03.2025	15:00:42,977	8		345,30
			8	345,30
			8	345,30
12.03.2025	15:00:30,263	10		345,20
			10	345,20
			10	345,20
12.03.2025	15:00:24,474	5		345,20
			5	345,20
			5	345,20
12.03.2025	14:58:52,880	2		345,10
			2	345,10
			2	345,10
12.03.2025	14:57:30,308	450		344,80
			450	344,80
			450	344,80
12.03.2025	14:57:29,203	10		344,80
			10	344,80
			10	344,80
12.03.2025	14:57:19,062	17		344,90
			17	344,90
			17	344,90
12.03.2025	14:56:47,404	125		344,80
			125	344,80
			125	344,80
12.03.2025	14:56:20,779	19		344,90
			19	344,90
			19	344,90
12.03.2025	14:55:55,358	4		344,90
			4	344,90
			4	344,90
12.03.2025	14:55:03,911	10		345,20
			10	345,20
			10	345,20
12.03.2025	14:54:43,664	9		345,20
			9	345,20
			9	345,20
12.03.2025	14:54:29,661	20		345,30
			20	345,30
			20	345,30
12.03.2025	14:53:48,660	8		345,20
			8	345,20
			8	345,20
12.03.2025	14:53:20,061	3		345,20
			3	345,20
			3	345,20
12.03.2025	14:53:07,757	10		345,40
			10	345,40
			10	345,40
12.03.2025	14:53:07,237	50		345,30
			50	345,30
			50	345,30
12.03.2025	14:52:58,891	12		345,10
			12	345,10
			12	345,10
12.03.2025	14:51:36,698	10		345,20
			10	345,20
			10	345,20
12.03.2025	14:50:46,322	10		345,30
			10	345,30
			10	345,30
12.03.2025	14:50:32,485	1		345,40
			1	345,40
			1	345,40
12.03.2025	14:49:51,315	294		345,10
			294	345,10
			294	345,10
12.03.2025	14:49:37,672	50		345,10
			50	345,10
			50	345,10
12.03.2025	14:48:35,124	3		345,10
			3	345,10
			3	345,10
12.03.2025	14:47:11,291	10		345,20
			10	345,20
			10	345,20
12.03.2025	14:47:03,878	3		345,20
			3	345,20
			3	345,20
12.03.2025	14:45:41,078	60		345,30
			60	345,30
			60	345,30
12.03.2025	14:45:40,723	300		345,20
			300	345,20
			300	345,20
12.03.2025	14:43:48,065	20		345,10
			20	345,10
			20	345,10
12.03.2025	14:43:37,549	5		345,10
			5	345,10
			5	345,10
12.03.2025	14:43:30,263	12		345,20
			12	345,20
			12	345,20
12.03.2025	14:41:39,873	33		345,00
			30	345,00
			33	345,00
			3	345,00
12.03.2025	14:41:39,755	446		345,00
			324	345,00
			95	345,00
			446	345,00
			12	345,00
			10	345,00
			5	345,00
12.03.2025	14:41:39,646	122		345,10
			122	345,10
			122	345,10
12.03.2025	14:41:39,379	122		345,10
			122	345,10
			122	345,10
12.03.2025	14:41:39,180	122		345,10
			122	345,10
			122	345,10
12.03.2025	14:41:39,010	122		345,10
			122	345,10
			122	345,10
12.03.2025	14:41:38,853	122		345,10
			56	345,10
			122	345,10
			66	345,10
12.03.2025	14:41:38,195	122		345,10
			122	345,10
			122	345,10
12.03.2025	14:41:38,043	122		345,10
			122	345,10
			122	345,10
12.03.2025	14:41:37,868	122		345,10
			122	345,10
			122	345,10
12.03.2025	14:41:24,461	450		345,10
			450	345,10
			450	345,10
12.03.2025	14:40:23,846	10		345,40
			10	345,40
			10	345,40
12.03.2025	14:40:15,500	15		345,40
			15	345,40
			15	345,40
12.03.2025	14:39:19,752	4		345,60
			4	345,60
			4	345,60
12.03.2025	14:35:59,880	1		345,70
			1	345,70
			1	345,70
12.03.2025	14:35:36,965	15		345,70
			15	345,70
			15	345,70
12.03.2025	14:35:20,145	2		345,80
			2	345,80
			2	345,80
12.03.2025	14:34:17,865	4		345,60
			4	345,60
			4	345,60
12.03.2025	14:34:11,399	50		345,80
			50	345,80
			50	345,80
12.03.2025	14:33:51,040	450		345,80
			450	345,80
			450	345,80
12.03.2025	14:33:35,863	5		346,10
			5	346,10
			5	346,10
12.03.2025	14:33:28,831	2		346,00
			2	346,00
			2	346,00
12.03.2025	14:32:35,678	40		346,20
			40	346,20
			40	346,20
12.03.2025	14:32:14,195	300		346,20
			300	346,20
			300	346,20
12.03.2025	14:31:56,696	86		346,20
			86	346,20
			86	346,20
12.03.2025	14:31:53,004	25		346,00
			25	346,00
			25	346,00
12.03.2025	14:31:50,619	30		346,20
			30	346,20
			30	346,20
12.03.2025	14:29:59,670	3		346,00
			3	346,00
			3	346,00
12.03.2025	14:29:07,602	10		346,10
			10	346,10
			10	346,10
12.03.2025	14:29:04,808	250		346,10
			250	346,10
			250	346,10
12.03.2025	14:28:38,044	75		346,10
			75	346,10
			75	346,10
12.03.2025	14:28:34,171	15		346,10
			15	346,10
			15	346,10
12.03.2025	14:28:28,327	3		346,10
			3	346,10
			3	346,10
12.03.2025	14:28:24,750	250		346,00
			250	346,00
			250	346,00
12.03.2025	14:27:28,434	250		346,00
			250	346,00
			250	346,00
12.03.2025	14:27:13,182	10		346,00
			10	346,00
			10	346,00
12.03.2025	14:27:01,483	15		346,00
			15	346,00
			15	346,00
12.03.2025	14:25:25,530	1		346,00
			1	346,00
			1	346,00
12.03.2025	14:24:52,723	3		345,90
			3	345,90
			3	345,90
12.03.2025	14:23:43,826	10		345,90
			10	345,90
			10	345,90
12.03.2025	14:23:04,913	20		345,80
			20	345,80
			20	345,80
12.03.2025	14:22:13,562	150		345,90
			150	345,90
			150	345,90
12.03.2025	14:22:02,917	225		346,00
			225	346,00
			225	346,00
12.03.2025	14:22:02,789	750		346,00
			750	346,00
			750	346,00
12.03.2025	14:21:43,696	25		346,00
			25	346,00
			25	346,00
12.03.2025	14:21:01,313	20		346,10
			20	346,10
			20	346,10
12.03.2025	14:20:39,866	15		346,00
			15	346,00
			15	346,00
12.03.2025	14:20:07,957	1		346,00
			1	346,00
			1	346,00
12.03.2025	14:19:34,899	60		345,90
			60	345,90
			60	345,90
12.03.2025	14:19:21,826	8		345,80
			8	345,80
			8	345,80
12.03.2025	14:17:45,546	11		345,90
			11	345,90
			11	345,90
12.03.2025	14:16:37,338	10		345,80
			10	345,80
			10	345,80
12.03.2025	14:16:34,431	7		345,80
			7	345,80
			7	345,80
12.03.2025	14:15:40,119	30		346,10
			30	346,10
			30	346,10
12.03.2025	14:15:37,789	65		346,00
			65	346,00
			65	346,00
12.03.2025	14:15:26,298	100		346,10
			100	346,10
			100	346,10
12.03.2025	14:14:39,248	8		346,00
			8	346,00
			8	346,00
12.03.2025	14:14:12,989	35		346,00
			35	346,00
			35	346,00
12.03.2025	14:13:50,226	20		346,10
			20	346,10
			20	346,10
12.03.2025	14:13:03,270	10		346,10
			10	346,10
			10	346,10
12.03.2025	14:12:54,189	200		346,00
			200	346,00
			200	346,00
12.03.2025	14:12:45,682	4		346,00
			4	346,00
			4	346,00
12.03.2025	14:12:18,808	10		346,00
			10	346,00
			10	346,00
12.03.2025	14:10:41,128	75		346,00
			75	346,00
			75	346,00
12.03.2025	14:10:34,088	125		346,10
			125	346,10
			125	346,10
12.03.2025	14:10:29,030	1		346,10
			1	346,10
			1	346,10
12.03.2025	14:10:04,943	1		346,40
			1	346,40
			1	346,40
12.03.2025	14:09:27,548	50		346,20
			50	346,20
			50	346,20
12.03.2025	14:08:29,226	100		346,40
			100	346,40
			100	346,40
12.03.2025	14:08:10,662	1		346,40
			1	346,40
			1	346,40
12.03.2025	14:07:42,195	3		346,30
			3	346,30
			3	346,30
12.03.2025	14:07:05,337	105		346,40
			105	346,40
			105	346,40
12.03.2025	14:06:50,654	75		346,60
			75	346,60
			75	346,60
12.03.2025	14:06:37,974	2		346,50
			2	346,50
			2	346,50
12.03.2025	14:06:27,968	80		346,60
			80	346,60
			80	346,60
12.03.2025	14:06:15,401	5		346,50
			5	346,50
			5	346,50
12.03.2025	14:06:03,433	100		346,70
			100	346,70
			100	346,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 257,00
Ask: 1 263,50
Stückzahl: 321 798
+8,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung