Tradegate Exchange

SAP SE

Information
letzte Umsätze
kaufen
verkaufen

1793

1598

237,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.03.2025	17:13:34,392	1		238,60
			1	238,60
			1	238,60
11.03.2025	17:13:18,359	1		238,50
			1	238,50
			1	238,50
11.03.2025	17:13:06,338	26		238,50
			26	238,50
			26	238,50
11.03.2025	17:13:04,610	10		238,50
			10	238,50
			10	238,50
11.03.2025	17:12:56,105	8		238,40
			8	238,40
			8	238,40
11.03.2025	17:12:51,051	300		238,40
			300	238,40
			300	238,40
11.03.2025	17:12:49,809	2		238,45
			2	238,45
			2	238,45
11.03.2025	17:12:40,681	3		238,55
			3	238,55
			3	238,55
11.03.2025	17:12:25,554	3		238,30
			3	238,30
			3	238,30
11.03.2025	17:12:21,049	6		238,30
			6	238,30
			6	238,30
11.03.2025	17:12:20,343	1		238,30
			1	238,30
			1	238,30
11.03.2025	17:12:02,357	3		238,30
			3	238,30
			3	238,30
11.03.2025	17:11:49,141	20		238,20
			20	238,20
			20	238,20
11.03.2025	17:11:48,724	1		238,25
			1	238,25
			1	238,25
11.03.2025	17:11:35,996	2		238,20
			2	238,20
			2	238,20
11.03.2025	17:11:22,612	1		238,25
			1	238,25
			1	238,25
11.03.2025	17:11:08,629	1		238,20
			1	238,20
			1	238,20
11.03.2025	17:11:07,540	2		238,25
			2	238,25
			2	238,25
11.03.2025	17:11:04,758	6		238,25
			6	238,25
			6	238,25
11.03.2025	17:11:01,468	20		238,25
			20	238,25
			20	238,25
11.03.2025	17:10:48,484	1		238,20
			1	238,20
			1	238,20
11.03.2025	17:10:40,892	3		238,10
			3	238,10
			3	238,10
11.03.2025	17:10:35,551	1		238,15
			1	238,15
			1	238,15
11.03.2025	17:10:33,915	1		238,20
			1	238,20
			1	238,20
11.03.2025	17:10:16,174	2		238,30
			2	238,30
			2	238,30
11.03.2025	17:10:08,035	16		238,30
			16	238,30
			16	238,30
11.03.2025	17:10:02,888	1		238,35
			1	238,35
			1	238,35
11.03.2025	17:10:01,374	1		238,40
			1	238,40
			1	238,40
11.03.2025	17:10:00,641	8		238,35
			8	238,35
			8	238,35
11.03.2025	17:09:37,340	2		238,40
			2	238,40
			2	238,40
11.03.2025	17:09:36,901	1		238,40
			1	238,40
			1	238,40
11.03.2025	17:09:11,046	1		238,40
			1	238,40
			1	238,40
11.03.2025	17:08:57,446	15		238,45
			15	238,45
			15	238,45
11.03.2025	17:08:50,666	1		238,45
			1	238,45
			1	238,45
11.03.2025	17:08:30,236	1		238,40
			1	238,40
			1	238,40
11.03.2025	17:08:20,566	1		238,35
			1	238,35
			1	238,35
11.03.2025	17:08:17,516	100		238,35
			100	238,35
			100	238,35
11.03.2025	17:07:52,000	1		238,20
			1	238,20
			1	238,20
11.03.2025	17:07:40,461	180		238,15
			180	238,15
			180	238,15
11.03.2025	17:07:37,292	2		238,20
			2	238,20
			2	238,20
11.03.2025	17:07:20,129	1		238,40
			1	238,40
			1	238,40
11.03.2025	17:07:12,988	20		238,40
			20	238,40
			20	238,40
11.03.2025	17:07:10,646	19		238,35
			19	238,35
			19	238,35
11.03.2025	17:07:05,261	1		238,40
			1	238,40
			1	238,40
11.03.2025	17:07:05,181	1		238,40
			1	238,40
			1	238,40
11.03.2025	17:06:44,124	1		238,60
			1	238,60
			1	238,60
11.03.2025	17:06:33,426	2		238,75
			2	238,75
			2	238,75
11.03.2025	17:06:28,537	100		238,70
			100	238,70
			100	238,70
11.03.2025	17:06:11,508	1		238,85
			1	238,85
			1	238,85
11.03.2025	17:06:10,220	1		238,80
			1	238,80
			1	238,80
11.03.2025	17:05:57,461	1		238,70
			1	238,70
			1	238,70
11.03.2025	17:05:53,808	50		238,60
			50	238,60
			50	238,60
11.03.2025	17:05:45,353	2		238,65
			2	238,65
			2	238,65
11.03.2025	17:05:33,931	90		238,65
			90	238,65
			90	238,65
11.03.2025	17:05:29,119	1		238,70
			1	238,70
			1	238,70
11.03.2025	17:05:28,818	2		238,65
			2	238,65
			2	238,65
11.03.2025	17:05:27,059	2		238,70
			2	238,70
			2	238,70
11.03.2025	17:05:23,357	356		238,65
			56	238,65
			300	238,65
			356	238,65
11.03.2025	17:05:22,516	300		238,65
			136	238,65
			30	238,65
			8	238,65
			126	238,65
			300	238,65
11.03.2025	17:04:55,849	300		238,85
			300	238,85
			300	238,85
11.03.2025	17:04:48,738	16		238,85
			16	238,85
			16	238,85
11.03.2025	17:03:49,673	1		239,00
			1	239,00
			1	239,00
11.03.2025	17:02:58,705	138		239,15
			138	239,15
			138	239,15
11.03.2025	17:02:53,159	60		239,15
			60	239,15
			60	239,15
11.03.2025	17:01:42,424	41		238,90
			41	238,90
			41	238,90
11.03.2025	17:00:55,111	7		238,80
			7	238,80
			7	238,80
11.03.2025	17:00:54,368	3		238,85
			3	238,85
			3	238,85
11.03.2025	17:00:48,858	20		238,85
			20	238,85
			20	238,85
11.03.2025	17:00:27,402	153		238,80
			153	238,80
			153	238,80
11.03.2025	17:00:25,325	10		238,85
			10	238,85
			10	238,85
11.03.2025	17:00:03,586	11		238,90
			11	238,90
			11	238,90
11.03.2025	16:59:46,097	10		239,00
			10	239,00
			10	239,00
11.03.2025	16:58:20,334	20		239,20
			20	239,20
			20	239,20
11.03.2025	16:58:18,229	9		239,20
			9	239,20
			9	239,20
11.03.2025	16:57:20,923	5		239,25
			5	239,25
			5	239,25
11.03.2025	16:56:07,238	5		239,55
			5	239,55
			5	239,55
11.03.2025	16:54:47,956	13		239,55
			13	239,55
			13	239,55
11.03.2025	16:53:57,539	10		239,55
			10	239,55
			10	239,55
11.03.2025	16:53:22,769	4		239,35
			4	239,35
			4	239,35
11.03.2025	16:52:40,377	10		239,45
			10	239,45
			10	239,45
11.03.2025	16:52:31,736	4		239,60
			4	239,60
			4	239,60
11.03.2025	16:52:24,906	33		239,55
			33	239,55
			33	239,55
11.03.2025	16:51:53,901	85		239,65
			85	239,65
			85	239,65
11.03.2025	16:49:13,458	5		239,60
			5	239,60
			5	239,60
11.03.2025	16:48:18,590	5		239,45
			5	239,45
			5	239,45
11.03.2025	16:47:38,994	19		239,30
			19	239,30
			19	239,30
11.03.2025	16:46:59,668	19		239,55
			19	239,55
			19	239,55
11.03.2025	16:45:47,580	1		239,90
			1	239,90
			1	239,90
11.03.2025	16:45:14,819	50		239,90
			50	239,90
			50	239,90
11.03.2025	16:45:07,293	175		240,15
			175	240,15
			175	240,15
11.03.2025	16:44:40,032	34		240,20
			34	240,20
			34	240,20
11.03.2025	16:44:25,805	10		240,15
			10	240,15
			10	240,15
11.03.2025	16:43:54,693	20		240,25
			20	240,25
			20	240,25
11.03.2025	16:43:37,254	50		240,20
			50	240,20
			50	240,20
11.03.2025	16:43:08,297	100		240,15
			100	240,15
			100	240,15
11.03.2025	16:42:57,702	10		240,10
			10	240,10
			10	240,10
11.03.2025	16:42:36,262	1		240,10
			1	240,10
			1	240,10
11.03.2025	16:42:32,808	18		240,10
			18	240,10
			18	240,10
11.03.2025	16:42:32,164	18		240,10
			18	240,10
			18	240,10
11.03.2025	16:42:31,280	64		240,15
			64	240,15
			64	240,15
11.03.2025	16:42:30,615	15		240,15
			15	240,15
			15	240,15
11.03.2025	16:42:29,738	44		240,15
			44	240,15
			44	240,15
11.03.2025	16:42:29,015	15		240,15
			15	240,15
			15	240,15
11.03.2025	16:42:28,159	30		240,15
			30	240,15
			30	240,15
11.03.2025	16:42:27,438	31		240,15
			31	240,15
			31	240,15
11.03.2025	16:42:26,605	15		240,15
			15	240,15
			15	240,15
11.03.2025	16:42:25,882	15		240,15
			15	240,15
			15	240,15
11.03.2025	16:37:56,353	50		239,40
			50	239,40
			50	239,40
11.03.2025	16:36:32,874	50		239,70
			50	239,70
			50	239,70
11.03.2025	16:36:28,051	50		239,75
			50	239,75
			50	239,75
11.03.2025	16:36:18,310	1		239,75
			1	239,75
			1	239,75
11.03.2025	16:36:06,407	250		239,80
			250	239,80
			250	239,80
11.03.2025	16:35:49,431	250		239,80
			250	239,80
			250	239,80
11.03.2025	16:35:33,451	1		239,70
			1	239,70
			1	239,70
11.03.2025	16:35:33,043	5		239,70
			5	239,70
			5	239,70
11.03.2025	16:35:14,888	1		239,80
			1	239,80
			1	239,80
11.03.2025	16:35:13,438	100		239,75
			100	239,75
			100	239,75
11.03.2025	16:34:55,585	1		239,75
			1	239,75
			1	239,75
11.03.2025	16:34:41,429	1		239,65
			1	239,65
			1	239,65
11.03.2025	16:34:38,853	1		239,70
			1	239,70
			1	239,70
11.03.2025	16:34:23,286	1		239,55
			1	239,55
			1	239,55
11.03.2025	16:34:21,909	148		239,40
			146	239,40
			148	239,40
			2	239,40
11.03.2025	16:33:58,133	250		239,40
			250	239,40
			250	239,40
11.03.2025	16:33:48,244	2		239,60
			2	239,60
			2	239,60
11.03.2025	16:33:46,841	1		239,65
			1	239,65
			1	239,65
11.03.2025	16:33:37,061	1		239,70
			1	239,70
			1	239,70
11.03.2025	16:33:15,056	1		239,75
			1	239,75
			1	239,75
11.03.2025	16:32:52,881	100		239,65
			100	239,65
			100	239,65
11.03.2025	16:32:52,681	10		239,65
			10	239,65
			10	239,65
11.03.2025	16:32:51,182	1		239,70
			1	239,70
			1	239,70
11.03.2025	16:32:44,831	1		239,60
			1	239,60
			1	239,60
11.03.2025	16:32:22,486	1		239,55
			1	239,55
			1	239,55
11.03.2025	16:31:58,165	1		239,45
			1	239,45
			1	239,45
11.03.2025	16:31:35,322	2		239,45
			2	239,45
			2	239,45
11.03.2025	16:31:05,926	1		239,25
			1	239,25
			1	239,25
11.03.2025	16:30:55,612	1		239,10
			1	239,10
			1	239,10
11.03.2025	16:30:42,135	1		239,10
			1	239,10
			1	239,10
11.03.2025	16:30:18,799	2		239,00
			2	239,00
			2	239,00
11.03.2025	16:30:15,961	1		239,15
			1	239,15
			1	239,15
11.03.2025	16:30:03,356	1		239,30
			1	239,30
			1	239,30
11.03.2025	16:30:02,842	2		239,25
			2	239,25
			2	239,25
11.03.2025	16:29:42,207	100		239,35
			100	239,35
			100	239,35
11.03.2025	16:29:39,774	1		239,40
			1	239,40
			1	239,40
11.03.2025	16:29:20,860	2		239,60
			2	239,60
			2	239,60
11.03.2025	16:29:14,763	5		239,45
			5	239,45
			5	239,45
11.03.2025	16:29:14,037	1		239,55
			1	239,55
			1	239,55
11.03.2025	16:29:09,865	1		239,60
			1	239,60
			1	239,60
11.03.2025	16:28:54,755	45		239,45
			45	239,45
			45	239,45
11.03.2025	16:28:36,642	1		239,30
			1	239,30
			1	239,30
11.03.2025	16:28:33,386	15		239,30
			15	239,30
			15	239,30
11.03.2025	16:28:30,105	10		239,35
			10	239,35
			10	239,35
11.03.2025	16:28:22,077	40		239,35
			40	239,35
			40	239,35
11.03.2025	16:28:16,680	1		239,40
			1	239,40
			1	239,40
11.03.2025	16:28:06,571	1		239,50
			1	239,50
			1	239,50
11.03.2025	16:27:48,735	2		239,60
			2	239,60
			2	239,60
11.03.2025	16:27:32,061	1		239,60
			1	239,60
			1	239,60
11.03.2025	16:27:16,948	3		239,60
			3	239,60
			3	239,60
11.03.2025	16:27:06,517	1		239,55
			1	239,55
			1	239,55
11.03.2025	16:26:42,375	1		239,90
			1	239,90
			1	239,90
11.03.2025	16:26:29,620	2		239,80
			2	239,80
			2	239,80
11.03.2025	16:26:25,635	1		239,90
			1	239,90
			1	239,90
11.03.2025	16:25:51,058	1		239,70
			1	239,70
			1	239,70
11.03.2025	16:25:47,517	1		239,70
			1	239,70
			1	239,70
11.03.2025	16:25:42,883	1		239,95
			1	239,95
			1	239,95
11.03.2025	16:25:08,866	1		239,55
			1	239,55
			1	239,55
11.03.2025	16:24:48,728	1		239,60
			1	239,60
			1	239,60
11.03.2025	16:24:27,140	1		239,50
			1	239,50
			1	239,50
11.03.2025	16:24:24,724	1		239,50
			1	239,50
			1	239,50
11.03.2025	16:24:19,396	7		239,40
			7	239,40
			7	239,40
11.03.2025	16:24:17,370	6		239,40
			6	239,40
			6	239,40
11.03.2025	16:24:01,513	19		239,60
			19	239,60
			19	239,60
11.03.2025	16:23:47,447	50		239,55
			50	239,55
			50	239,55
11.03.2025	16:23:46,381	1		239,55
			1	239,55
			1	239,55
11.03.2025	16:23:39,303	5		239,75
			5	239,75
			5	239,75
11.03.2025	16:23:26,409	1		239,65
			1	239,65
			1	239,65
11.03.2025	16:23:26,117	4		239,60
			4	239,60
			4	239,60
11.03.2025	16:23:20,843	2		239,65
			2	239,65
			2	239,65
11.03.2025	16:23:14,429	50		239,70
			50	239,70
			50	239,70
11.03.2025	16:22:59,405	1		239,75
			1	239,75
			1	239,75
11.03.2025	16:22:39,459	1		239,60
			1	239,60
			1	239,60
11.03.2025	16:22:14,205	1		239,85
			1	239,85
			1	239,85
11.03.2025	16:22:12,699	15		239,80
			15	239,80
			15	239,80
11.03.2025	16:22:11,414	1		239,90
			1	239,90
			1	239,90
11.03.2025	16:22:00,369	1		240,00
			1	240,00
			1	240,00
11.03.2025	16:21:55,535	10		240,05
			10	240,05
			10	240,05
11.03.2025	16:21:38,574	1		240,05
			1	240,05
			1	240,05
11.03.2025	16:21:35,142	4		240,00
			4	240,00
			4	240,00
11.03.2025	16:21:17,492	1		239,95
			1	239,95
			1	239,95
11.03.2025	16:21:00,060	20		239,80
			20	239,80
			20	239,80
11.03.2025	16:20:35,245	5		239,90
			5	239,90
			5	239,90
11.03.2025	16:20:03,523	100		240,00
			100	240,00
			100	240,00
11.03.2025	16:19:39,355	15		240,00
			15	240,00
			15	240,00
11.03.2025	16:19:18,961	8		240,15
			8	240,15
			8	240,15
11.03.2025	16:17:36,489	13		240,10
			13	240,10
			13	240,10
11.03.2025	16:17:14,097	5		239,85
			5	239,85
			5	239,85
11.03.2025	16:16:52,652	28		239,85
			28	239,85
			28	239,85
11.03.2025	16:16:50,634	25		239,80
			25	239,80
			25	239,80
11.03.2025	16:16:21,427	10		239,75
			10	239,75
			10	239,75
11.03.2025	16:16:07,785	4		240,10
			4	240,10
			4	240,10
11.03.2025	16:16:02,227	1		240,15
			1	240,15
			1	240,15
11.03.2025	16:15:51,619	50		240,15
			50	240,15
			50	240,15
11.03.2025	16:15:11,847	1		240,35
			1	240,35
			1	240,35
11.03.2025	16:15:04,611	80		240,35
			80	240,35
			80	240,35
11.03.2025	16:14:19,298	10		239,90
			10	239,90
			10	239,90
11.03.2025	16:13:27,265	6		240,00
			6	240,00
			6	240,00
11.03.2025	16:13:22,254	1		240,00
			1	240,00
			1	240,00
11.03.2025	16:13:21,280	2		240,00
			2	240,00
			2	240,00
11.03.2025	16:13:12,344	100		240,10
			100	240,10
			100	240,10
11.03.2025	16:13:04,238	50		240,25
			50	240,25
			50	240,25
11.03.2025	16:11:13,649	23		240,00
			23	240,00
			23	240,00
11.03.2025	16:10:55,785	200		239,85
			200	239,85
			200	239,85
11.03.2025	16:10:38,550	25		240,00
			25	240,00
			25	240,00
11.03.2025	16:10:01,811	30		240,15
			30	240,15
			30	240,15
11.03.2025	16:09:58,349	35		240,15
			35	240,15
			35	240,15
11.03.2025	16:09:54,037	5		240,20
			5	240,20
			5	240,20
11.03.2025	16:09:12,830	120		239,95
			120	239,95
			120	239,95
11.03.2025	16:08:51,689	6		239,80
			6	239,80
			6	239,80
11.03.2025	16:08:45,296	5		239,80
			5	239,80
			5	239,80
11.03.2025	16:08:28,546	30		239,85
			30	239,85
			30	239,85
11.03.2025	16:07:45,262	2		240,00
			2	240,00
			2	240,00
11.03.2025	16:06:54,543	40		239,60
			40	239,60
			40	239,60
11.03.2025	16:06:48,553	29		239,65
			29	239,65
			29	239,65
11.03.2025	16:06:16,763	4		239,50
			4	239,50
			4	239,50
11.03.2025	16:06:07,320	1		239,50
			1	239,50
			1	239,50
11.03.2025	16:05:30,326	2		239,55
			2	239,55
			2	239,55
11.03.2025	16:05:23,222	4		239,40
			4	239,40
			4	239,40
11.03.2025	16:05:17,865	48		239,30
			48	239,30
			48	239,30
11.03.2025	16:04:57,010	20		239,20
			20	239,20
			20	239,20
11.03.2025	16:04:21,724	20		239,00
			20	239,00
			20	239,00
11.03.2025	16:03:12,014	70		239,05
			70	239,05
			70	239,05
11.03.2025	16:00:36,304	15		238,60
			15	238,60
			15	238,60
11.03.2025	16:00:30,525	3		238,40
			3	238,40
			3	238,40
11.03.2025	16:00:26,547	200		238,25
			200	238,25
			200	238,25
11.03.2025	16:00:07,353	1		238,25
			1	238,25
			1	238,25
11.03.2025	15:59:49,177	100		238,50
			100	238,50
			100	238,50
11.03.2025	15:59:43,668	300		238,50
			300	238,50
			300	238,50
11.03.2025	15:59:00,139	100		238,65
			100	238,65
			100	238,65
11.03.2025	15:58:55,995	83		238,70
			83	238,70
			83	238,70
11.03.2025	15:58:30,129	3		238,85
			3	238,85
			3	238,85
11.03.2025	15:58:12,990	11		238,90
			11	238,90
			11	238,90
11.03.2025	15:57:26,867	100		239,10
			100	239,10
			100	239,10
11.03.2025	15:57:12,620	4		239,15
			4	239,15
			4	239,15
11.03.2025	15:57:06,081	2		239,25
			2	239,25
			2	239,25
11.03.2025	15:56:54,761	45		239,25
			45	239,25
			45	239,25
11.03.2025	15:56:34,167	75		239,00
			75	239,00
			75	239,00
11.03.2025	15:55:58,024	20		239,05
			20	239,05
			20	239,05
11.03.2025	15:55:48,310	5		239,15
			5	239,15
			5	239,15
11.03.2025	15:55:43,182	30		239,15
			30	239,15
			30	239,15
11.03.2025	15:54:03,552	150		239,15
			150	239,15
			150	239,15
11.03.2025	15:53:07,543	100		238,80
			100	238,80
			100	238,80
11.03.2025	15:53:03,961	300		238,95
			300	238,95
			300	238,95
11.03.2025	15:52:55,884	10		238,85
			10	238,85
			10	238,85
11.03.2025	15:52:45,296	47		238,65
			47	238,65
			47	238,65
11.03.2025	15:52:20,406	40		238,30
			40	238,30
			40	238,30
11.03.2025	15:51:51,473	5		238,35
			5	238,35
			5	238,35
11.03.2025	15:51:49,920	1		238,35
			1	238,35
			1	238,35
11.03.2025	15:51:39,075	2		238,45
			2	238,45
			2	238,45
11.03.2025	15:51:01,290	30		238,30
			30	238,30
			30	238,30
11.03.2025	15:50:43,728	72		238,10
			72	238,10
			72	238,10
11.03.2025	15:50:27,529	40		238,05
			40	238,05
			40	238,05
11.03.2025	15:50:15,896	100		238,00
			100	238,00
			100	238,00
11.03.2025	15:49:53,795	5		238,10
			5	238,10
			5	238,10
11.03.2025	15:49:22,961	50		238,10
			50	238,10
			50	238,10
11.03.2025	15:48:49,943	1		238,00
			1	238,00
			1	238,00
11.03.2025	15:48:28,796	1		238,40
			1	238,40
			1	238,40
11.03.2025	15:48:08,735	30		238,40
			30	238,40
			30	238,40
11.03.2025	15:48:07,841	1		238,35
			1	238,35
			1	238,35
11.03.2025	15:47:54,309	200		238,55
			200	238,55
			200	238,55
11.03.2025	15:47:37,764	5		238,50
			5	238,50
			5	238,50
11.03.2025	15:47:35,178	18		238,40
			18	238,40
			18	238,40
11.03.2025	15:47:31,880	30		238,40
			30	238,40
			30	238,40
11.03.2025	15:46:01,531	1		239,10
			1	239,10
			1	239,10
11.03.2025	15:45:54,025	50		239,15
			50	239,15
			50	239,15
11.03.2025	15:45:40,314	14		239,00
			14	239,00
			14	239,00
11.03.2025	15:45:27,921	8		239,00
			8	239,00
			8	239,00
11.03.2025	15:44:50,029	189		238,95
			189	238,95
			189	238,95
11.03.2025	15:43:32,975	120		239,00
			20	239,00
			120	239,00
			100	239,00
11.03.2025	15:43:12,818	150		238,60
			150	238,60
			150	238,60
11.03.2025	15:42:56,878	150		238,55
			150	238,55
			150	238,55
11.03.2025	15:42:52,318	10		238,60
			10	238,60
			10	238,60
11.03.2025	15:42:29,645	150		238,40
			150	238,40
			150	238,40
11.03.2025	15:41:56,418	5		238,30
			5	238,30
			5	238,30
11.03.2025	15:41:56,334	10		238,30
			10	238,30
			10	238,30
11.03.2025	15:41:53,649	1		238,25
			1	238,25
			1	238,25
11.03.2025	15:41:25,767	40		238,30
			40	238,30
			40	238,30
11.03.2025	15:40:43,704	11		238,55
			11	238,55
			11	238,55
11.03.2025	15:40:16,904	30		238,40
			30	238,40
			30	238,40
11.03.2025	15:39:47,552	25		238,20
			25	238,20
			25	238,20
11.03.2025	15:39:37,209	35		237,95
			35	237,95
			35	237,95
11.03.2025	15:39:33,434	20		238,00
			20	238,00
			20	238,00
11.03.2025	15:38:40,612	35		238,10
			35	238,10
			35	238,10
11.03.2025	15:38:27,019	20		238,10
			20	238,10
			20	238,10
11.03.2025	15:38:14,727	104		238,25
			104	238,25
			104	238,25
11.03.2025	15:37:55,307	18		238,40
			18	238,40
			18	238,40
11.03.2025	15:36:55,049	6		238,70
			6	238,70
			6	238,70
11.03.2025	15:36:33,316	8		238,85
			8	238,85
			8	238,85
11.03.2025	15:36:05,657	2		238,75
			2	238,75
			2	238,75
11.03.2025	15:34:39,654	30		238,75
			30	238,75
			30	238,75
11.03.2025	15:33:51,463	4		238,85
			4	238,85
			4	238,85
11.03.2025	15:33:48,011	6		238,85
			6	238,85
			6	238,85
11.03.2025	15:33:47,076	3		238,85
			3	238,85
			3	238,85
11.03.2025	15:32:52,838	8		238,90
			8	238,90
			8	238,90
11.03.2025	15:32:32,910	30		239,00
			30	239,00
			30	239,00
11.03.2025	15:32:14,730	12		238,90
			12	238,90
			12	238,90
11.03.2025	15:31:34,307	10		239,15
			10	239,15
			10	239,15
11.03.2025	15:31:33,279	14		239,15
			14	239,15
			14	239,15
11.03.2025	15:30:24,364	6		238,85
			6	238,85
			6	238,85
11.03.2025	15:30:12,461	75		238,95
			75	238,95
			75	238,95
11.03.2025	15:29:47,309	3		238,45
			3	238,45
			3	238,45
11.03.2025	15:29:18,885	30		238,45
			30	238,45
			30	238,45
11.03.2025	15:29:13,623	13		238,45
			13	238,45
			13	238,45
11.03.2025	15:28:58,143	2		238,25
			2	238,25
			2	238,25
11.03.2025	15:28:57,190	120		238,20
			120	238,20
			120	238,20
11.03.2025	15:28:35,468	66		238,05
			10	238,05
			16	238,05
			20	238,05
			10	238,05
			66	238,05
			10	238,05
11.03.2025	15:28:35,264	150		238,05
			2	238,05
			7	238,05
			2	238,05
			35	238,05
			100	238,05
			4	238,05
			150	238,05
11.03.2025	15:28:28,415	960		238,05
			958	238,05
			125	238,05
			10	238,05
			75	238,05
			65	238,05
			10	238,05
			104	238,05
			60	238,05
			40	238,05
			16	238,05
			15	238,05
			5	238,05
			362	238,05
			30	238,05
			13	238,05
			2	238,05
			30	238,05
11.03.2025	15:28:02,179	150		238,00
			150	238,00
			100	238,00
			50	238,00
11.03.2025	15:28:02,012	561		238,00
			89	238,00
			50	238,00
			40	238,00
			30	238,00
			70	238,00
			60	238,00
			47	238,00
			20	238,00
			35	238,00
			150	238,00
			50	238,00
			250	238,00
			40	238,00
			160	238,00
			30	238,00
			1	238,00
11.03.2025	15:28:01,881	90		238,00
			10	238,00
			50	238,00
			10	238,00
			10	238,00
			15	238,00
			5	238,00
			40	238,00
			40	238,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 98,91 / Ask: 98,94
Stückzahl: 761 934
+0,20%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.03.2025 @ 18:01:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung