Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1422
1657
418,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 14:14:40,923 | 8 | 416,05 | |
| 8 | 416,05 | |||
| 8 | 416,05 | |||
| 20.12.2024 | 14:13:46,814 | 12 | 415,95 | |
| 12 | 415,95 | |||
| 12 | 415,95 | |||
| 20.12.2024 | 14:13:36,248 | 10 | 416,25 | |
| 10 | 416,25 | |||
| 10 | 416,25 | |||
| 20.12.2024 | 14:13:21,290 | 20 | 416,05 | |
| 20 | 416,05 | |||
| 20 | 416,05 | |||
| 20.12.2024 | 14:12:15,174 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 20.12.2024 | 14:10:45,736 | 4 | 416,05 | |
| 4 | 416,05 | |||
| 4 | 416,05 | |||
| 20.12.2024 | 14:09:51,632 | 6 | 416,05 | |
| 6 | 416,05 | |||
| 6 | 416,05 | |||
| 20.12.2024 | 14:09:34,616 | 13 | 416,05 | |
| 13 | 416,05 | |||
| 13 | 416,05 | |||
| 20.12.2024 | 14:09:27,973 | 8 | 416,00 | |
| 8 | 416,00 | |||
| 8 | 416,00 | |||
| 20.12.2024 | 14:09:11,957 | 300 | 416,00 | |
| 300 | 416,00 | |||
| 300 | 416,00 | |||
| 20.12.2024 | 14:09:00,335 | 10 | 416,25 | |
| 10 | 416,25 | |||
| 10 | 416,25 | |||
| 20.12.2024 | 14:08:34,754 | 25 | 415,95 | |
| 25 | 415,95 | |||
| 24 | 415,95 | |||
| 1 | 415,95 | |||
| 20.12.2024 | 14:07:35,393 | 20 | 416,10 | |
| 20 | 416,10 | |||
| 20 | 416,10 | |||
| 20.12.2024 | 14:06:44,597 | 10 | 416,50 | |
| 10 | 416,50 | |||
| 10 | 416,50 | |||
| 20.12.2024 | 14:06:36,821 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 20.12.2024 | 14:06:28,302 | 6 | 416,40 | |
| 6 | 416,40 | |||
| 6 | 416,40 | |||
| 20.12.2024 | 14:06:00,706 | 12 | 416,00 | |
| 12 | 416,00 | |||
| 12 | 416,00 | |||
| 20.12.2024 | 14:04:17,548 | 20 | 416,05 | |
| 20 | 416,05 | |||
| 20 | 416,05 | |||
| 20.12.2024 | 14:04:01,038 | 122 | 416,15 | |
| 122 | 416,15 | |||
| 122 | 416,15 | |||
| 20.12.2024 | 14:03:47,366 | 20 | 416,05 | |
| 20 | 416,05 | |||
| 20 | 416,05 | |||
| 20.12.2024 | 14:03:24,696 | 40 | 416,00 | |
| 40 | 416,00 | |||
| 40 | 416,00 | |||
| 20.12.2024 | 14:03:06,856 | 8 | 416,00 | |
| 8 | 416,00 | |||
| 8 | 416,00 | |||
| 20.12.2024 | 14:02:42,172 | 50 | 415,95 | |
| 50 | 415,95 | |||
| 50 | 415,95 | |||
| 20.12.2024 | 14:02:34,402 | 25 | 415,95 | |
| 25 | 415,95 | |||
| 25 | 415,95 | |||
| 20.12.2024 | 14:01:30,720 | 15 | 416,15 | |
| 15 | 416,15 | |||
| 15 | 416,15 | |||
| 20.12.2024 | 14:01:01,560 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 20.12.2024 | 13:59:31,337 | 4 | 416,00 | |
| 4 | 416,00 | |||
| 4 | 416,00 | |||
| 20.12.2024 | 13:59:08,224 | 126 | 416,15 | |
| 126 | 416,15 | |||
| 4 | 416,15 | |||
| 122 | 416,15 | |||
| 20.12.2024 | 13:58:55,504 | 20 | 416,00 | |
| 20 | 416,00 | |||
| 20 | 416,00 | |||
| 20.12.2024 | 13:58:37,193 | 6 | 416,00 | |
| 6 | 416,00 | |||
| 6 | 416,00 | |||
| 20.12.2024 | 13:58:27,170 | 12 | 416,00 | |
| 12 | 416,00 | |||
| 12 | 416,00 | |||
| 20.12.2024 | 13:57:49,826 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 20.12.2024 | 13:57:45,160 | 25 | 415,95 | |
| 25 | 415,95 | |||
| 25 | 415,95 | |||
| 20.12.2024 | 13:57:42,519 | 5 | 416,15 | |
| 5 | 416,15 | |||
| 5 | 416,15 | |||
| 20.12.2024 | 13:57:31,816 | 70 | 416,15 | |
| 70 | 416,15 | |||
| 70 | 416,15 | |||
| 20.12.2024 | 13:56:58,936 | 2 | 416,15 | |
| 2 | 416,15 | |||
| 2 | 416,15 | |||
| 20.12.2024 | 13:56:33,159 | 2 | 415,80 | |
| 2 | 415,80 | |||
| 2 | 415,80 | |||
| 20.12.2024 | 13:55:13,495 | 7 | 415,75 | |
| 7 | 415,75 | |||
| 7 | 415,75 | |||
| 20.12.2024 | 13:55:12,884 | 4 | 415,75 | |
| 4 | 415,75 | |||
| 4 | 415,75 | |||
| 20.12.2024 | 13:55:07,857 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 20.12.2024 | 13:54:32,729 | 5 | 415,85 | |
| 5 | 415,85 | |||
| 5 | 415,85 | |||
| 20.12.2024 | 13:54:07,215 | 50 | 415,25 | |
| 50 | 415,25 | |||
| 50 | 415,25 | |||
| 20.12.2024 | 13:53:45,636 | 30 | 415,50 | |
| 30 | 415,50 | |||
| 30 | 415,50 | |||
| 20.12.2024 | 13:53:38,364 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 5 | 415,25 | |||
| 20.12.2024 | 13:53:18,382 | 25 | 415,50 | |
| 25 | 415,50 | |||
| 25 | 415,50 | |||
| 20.12.2024 | 13:53:16,477 | 2 | 415,25 | |
| 2 | 415,25 | |||
| 2 | 415,25 | |||
| 20.12.2024 | 13:53:04,719 | 11 | 415,55 | |
| 11 | 415,55 | |||
| 11 | 415,55 | |||
| 20.12.2024 | 13:52:29,277 | 33 | 415,50 | |
| 33 | 415,50 | |||
| 33 | 415,50 | |||
| 20.12.2024 | 13:51:41,970 | 200 | 415,20 | |
| 200 | 415,20 | |||
| 200 | 415,20 | |||
| 20.12.2024 | 13:51:33,221 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 20.12.2024 | 13:51:18,551 | 3 | 415,20 | |
| 3 | 415,20 | |||
| 3 | 415,20 | |||
| 20.12.2024 | 13:51:09,637 | 2 | 415,60 | |
| 2 | 415,60 | |||
| 2 | 415,60 | |||
| 20.12.2024 | 13:50:23,359 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 20.12.2024 | 13:50:21,797 | 15 | 415,40 | |
| 15 | 415,40 | |||
| 15 | 415,40 | |||
| 20.12.2024 | 13:50:17,446 | 10 | 415,40 | |
| 10 | 415,40 | |||
| 10 | 415,40 | |||
| 20.12.2024 | 13:48:37,937 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 20.12.2024 | 13:48:16,507 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 20.12.2024 | 13:48:06,632 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 20.12.2024 | 13:47:57,696 | 10 | 415,55 | |
| 10 | 415,55 | |||
| 10 | 415,55 | |||
| 20.12.2024 | 13:47:13,005 | 2 | 416,00 | |
| 2 | 416,00 | |||
| 2 | 416,00 | |||
| 20.12.2024 | 13:47:12,924 | 13 | 416,00 | |
| 13 | 416,00 | |||
| 13 | 416,00 | |||
| 20.12.2024 | 13:47:12,311 | 5 | 415,70 | |
| 5 | 415,70 | |||
| 5 | 415,70 | |||
| 20.12.2024 | 13:46:54,562 | 29 | 415,90 | |
| 29 | 415,90 | |||
| 29 | 415,90 | |||
| 20.12.2024 | 13:46:35,790 | 5 | 415,90 | |
| 5 | 415,90 | |||
| 5 | 415,90 | |||
| 20.12.2024 | 13:46:14,981 | 100 | 415,95 | |
| 100 | 415,95 | |||
| 100 | 415,95 | |||
| 20.12.2024 | 13:46:05,001 | 121 | 415,90 | |
| 121 | 415,90 | |||
| 121 | 415,90 | |||
| 20.12.2024 | 13:46:03,199 | 34 | 415,90 | |
| 34 | 415,90 | |||
| 34 | 415,90 | |||
| 20.12.2024 | 13:46:02,879 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 20.12.2024 | 13:45:45,286 | 3 | 415,55 | |
| 3 | 415,55 | |||
| 3 | 415,55 | |||
| 20.12.2024 | 13:45:38,602 | 4 | 415,55 | |
| 4 | 415,55 | |||
| 4 | 415,55 | |||
| 20.12.2024 | 13:45:38,494 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 20.12.2024 | 13:44:57,238 | 3 | 415,35 | |
| 3 | 415,35 | |||
| 3 | 415,35 | |||
| 20.12.2024 | 13:42:58,441 | 5 | 415,45 | |
| 5 | 415,45 | |||
| 5 | 415,45 | |||
| 20.12.2024 | 13:42:46,466 | 23 | 415,15 | |
| 23 | 415,15 | |||
| 23 | 415,15 | |||
| 20.12.2024 | 13:42:37,222 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 20.12.2024 | 13:42:12,160 | 64 | 415,50 | |
| 64 | 415,50 | |||
| 64 | 415,50 | |||
| 20.12.2024 | 13:42:09,453 | 5 | 415,15 | |
| 5 | 415,15 | |||
| 5 | 415,15 | |||
| 20.12.2024 | 13:41:38,461 | 27 | 415,10 | |
| 27 | 415,10 | |||
| 27 | 415,10 | |||
| 20.12.2024 | 13:39:28,196 | 4 | 415,15 | |
| 4 | 415,15 | |||
| 4 | 415,15 | |||
| 20.12.2024 | 13:38:50,105 | 10 | 415,15 | |
| 10 | 415,15 | |||
| 10 | 415,15 | |||
| 20.12.2024 | 13:38:39,352 | 3 | 414,95 | |
| 3 | 414,95 | |||
| 3 | 414,95 | |||
| 20.12.2024 | 13:37:55,049 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 20.12.2024 | 13:37:28,629 | 4 | 415,15 | |
| 4 | 415,15 | |||
| 4 | 415,15 | |||
| 20.12.2024 | 13:36:56,434 | 20 | 415,40 | |
| 20 | 415,40 | |||
| 20 | 415,40 | |||
| 20.12.2024 | 13:36:52,463 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 20.12.2024 | 13:36:50,242 | 20 | 415,40 | |
| 20 | 415,40 | |||
| 20 | 415,40 | |||
| 20.12.2024 | 13:36:28,045 | 5 | 415,10 | |
| 5 | 415,10 | |||
| 5 | 415,10 | |||
| 20.12.2024 | 13:34:38,070 | 35 | 415,10 | |
| 35 | 415,10 | |||
| 35 | 415,10 | |||
| 20.12.2024 | 13:34:37,120 | 250 | 415,30 | |
| 250 | 415,30 | |||
| 250 | 415,30 | |||
| 20.12.2024 | 13:34:13,868 | 15 | 415,40 | |
| 15 | 415,40 | |||
| 15 | 415,40 | |||
| 20.12.2024 | 13:34:00,464 | 2 | 415,35 | |
| 2 | 415,35 | |||
| 2 | 415,35 | |||
| 20.12.2024 | 13:33:23,467 | 6 | 414,90 | |
| 6 | 414,90 | |||
| 6 | 414,90 | |||
| 20.12.2024 | 13:33:21,188 | 10 | 415,15 | |
| 10 | 415,15 | |||
| 10 | 415,15 | |||
| 20.12.2024 | 13:32:46,103 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 20.12.2024 | 13:30:57,251 | 30 | 414,80 | |
| 30 | 414,80 | |||
| 30 | 414,80 | |||
| 20.12.2024 | 13:30:37,213 | 3 | 414,75 | |
| 3 | 414,75 | |||
| 3 | 414,75 | |||
| 20.12.2024 | 13:30:10,048 | 30 | 414,75 | |
| 30 | 414,75 | |||
| 30 | 414,75 | |||
| 20.12.2024 | 13:29:57,114 | 10 | 414,75 | |
| 10 | 414,75 | |||
| 10 | 414,75 | |||
| 20.12.2024 | 13:29:36,396 | 100 | 414,95 | |
| 100 | 414,95 | |||
| 100 | 414,95 | |||
| 20.12.2024 | 13:29:07,927 | 75 | 415,00 | |
| 75 | 415,00 | |||
| 15 | 415,00 | |||
| 60 | 415,00 | |||
| 20.12.2024 | 13:27:25,224 | 14 | 414,85 | |
| 14 | 414,85 | |||
| 14 | 414,85 | |||
| 20.12.2024 | 13:26:54,184 | 10 | 414,80 | |
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 20.12.2024 | 13:26:44,781 | 30 | 414,75 | |
| 7 | 414,75 | |||
| 23 | 414,75 | |||
| 30 | 414,75 | |||
| 20.12.2024 | 13:25:50,508 | 121 | 414,85 | |
| 121 | 414,85 | |||
| 121 | 414,85 | |||
| 20.12.2024 | 13:25:34,247 | 21 | 414,75 | |
| 21 | 414,75 | |||
| 21 | 414,75 | |||
| 20.12.2024 | 13:25:12,557 | 3 | 414,75 | |
| 3 | 414,75 | |||
| 3 | 414,75 | |||
| 20.12.2024 | 13:24:57,733 | 6 | 414,80 | |
| 6 | 414,80 | |||
| 6 | 414,80 | |||
| 20.12.2024 | 13:24:55,761 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 20.12.2024 | 13:23:12,534 | 32 | 414,85 | |
| 32 | 414,85 | |||
| 32 | 414,85 | |||
| 20.12.2024 | 13:22:45,268 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 20.12.2024 | 13:22:28,334 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 20.12.2024 | 13:21:57,154 | 80 | 414,90 | |
| 80 | 414,90 | |||
| 80 | 414,90 | |||
| 20.12.2024 | 13:21:42,098 | 2 | 415,20 | |
| 2 | 415,20 | |||
| 2 | 415,20 | |||
| 20.12.2024 | 13:21:36,227 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 20.12.2024 | 13:21:36,182 | 150 | 414,90 | |
| 150 | 414,90 | |||
| 150 | 414,90 | |||
| 20.12.2024 | 13:21:30,147 | 8 | 415,10 | |
| 8 | 415,10 | |||
| 8 | 415,10 | |||
| 20.12.2024 | 13:21:28,841 | 50 | 415,10 | |
| 50 | 415,10 | |||
| 50 | 415,10 | |||
| 20.12.2024 | 13:20:33,018 | 14 | 415,05 | |
| 14 | 415,05 | |||
| 14 | 415,05 | |||
| 20.12.2024 | 13:20:20,406 | 13 | 415,10 | |
| 13 | 415,10 | |||
| 13 | 415,10 | |||
| 20.12.2024 | 13:19:36,988 | 28 | 415,35 | |
| 28 | 415,35 | |||
| 28 | 415,35 | |||
| 20.12.2024 | 13:19:27,541 | 105 | 415,15 | |
| 105 | 415,15 | |||
| 105 | 415,15 | |||
| 20.12.2024 | 13:19:20,917 | 7 | 415,15 | |
| 7 | 415,15 | |||
| 7 | 415,15 | |||
| 20.12.2024 | 13:18:59,242 | 5 | 415,35 | |
| 5 | 415,35 | |||
| 5 | 415,35 | |||
| 20.12.2024 | 13:18:31,024 | 8 | 415,25 | |
| 8 | 415,25 | |||
| 8 | 415,25 | |||
| 20.12.2024 | 13:18:22,945 | 22 | 415,25 | |
| 22 | 415,25 | |||
| 22 | 415,25 | |||
| 20.12.2024 | 13:18:16,436 | 20 | 415,15 | |
| 20 | 415,15 | |||
| 20 | 415,15 | |||
| 20.12.2024 | 13:18:05,233 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 20.12.2024 | 13:17:39,261 | 8 | 415,30 | |
| 8 | 415,30 | |||
| 8 | 415,30 | |||
| 20.12.2024 | 13:17:31,364 | 156 | 415,45 | |
| 3 | 415,45 | |||
| 112 | 415,45 | |||
| 25 | 415,45 | |||
| 6 | 415,45 | |||
| 156 | 415,45 | |||
| 10 | 415,45 | |||
| 20.12.2024 | 13:14:13,305 | 16 | 415,15 | |
| 16 | 415,15 | |||
| 16 | 415,15 | |||
| 20.12.2024 | 13:13:40,412 | 20 | 415,45 | |
| 20 | 415,45 | |||
| 10 | 415,45 | |||
| 10 | 415,45 | |||
| 20.12.2024 | 13:13:33,887 | 7 | 415,50 | |
| 7 | 415,50 | |||
| 7 | 415,50 | |||
| 20.12.2024 | 13:13:24,553 | 4 | 415,15 | |
| 4 | 415,15 | |||
| 4 | 415,15 | |||
| 20.12.2024 | 13:13:17,180 | 10 | 415,15 | |
| 10 | 415,15 | |||
| 10 | 415,15 | |||
| 20.12.2024 | 13:13:06,766 | 5 | 415,15 | |
| 5 | 415,15 | |||
| 5 | 415,15 | |||
| 20.12.2024 | 13:12:57,706 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 20.12.2024 | 13:12:56,845 | 6 | 415,15 | |
| 6 | 415,15 | |||
| 6 | 415,15 | |||
| 20.12.2024 | 13:12:21,000 | 20 | 415,15 | |
| 20 | 415,15 | |||
| 20 | 415,15 | |||
| 20.12.2024 | 13:12:04,549 | 45 | 415,20 | |
| 45 | 415,20 | |||
| 45 | 415,20 | |||
| 20.12.2024 | 13:11:55,893 | 5 | 415,15 | |
| 5 | 415,15 | |||
| 5 | 415,15 | |||
| 20.12.2024 | 13:11:51,995 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 20.12.2024 | 13:10:49,129 | 4 | 415,20 | |
| 4 | 415,20 | |||
| 4 | 415,20 | |||
| 20.12.2024 | 13:10:26,401 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 20.12.2024 | 13:10:09,865 | 15 | 415,25 | |
| 15 | 415,25 | |||
| 15 | 415,25 | |||
| 20.12.2024 | 13:09:28,138 | 70 | 415,50 | |
| 70 | 415,50 | |||
| 70 | 415,50 | |||
| 20.12.2024 | 13:09:24,117 | 55 | 415,20 | |
| 55 | 415,20 | |||
| 55 | 415,20 | |||
| 20.12.2024 | 13:09:02,795 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 20.12.2024 | 13:08:35,995 | 90 | 415,20 | |
| 90 | 415,20 | |||
| 90 | 415,20 | |||
| 20.12.2024 | 13:08:01,253 | 10 | 415,20 | |
| 10 | 415,20 | |||
| 10 | 415,20 | |||
| 20.12.2024 | 13:07:41,442 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 20.12.2024 | 13:06:50,143 | 230 | 415,65 | |
| 230 | 415,65 | |||
| 230 | 415,65 | |||
| 20.12.2024 | 13:06:38,329 | 90 | 415,90 | |
| 90 | 415,90 | |||
| 90 | 415,90 | |||
| 20.12.2024 | 13:05:56,241 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 20.12.2024 | 13:05:22,361 | 11 | 415,00 | |
| 11 | 415,00 | |||
| 11 | 415,00 | |||
| 20.12.2024 | 13:05:16,143 | 200 | 415,00 | |
| 200 | 415,00 | |||
| 200 | 415,00 | |||
| 20.12.2024 | 13:05:16,104 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 20.12.2024 | 13:05:10,526 | 3 | 415,35 | |
| 3 | 415,35 | |||
| 3 | 415,35 | |||
| 20.12.2024 | 13:04:37,138 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 20.12.2024 | 13:03:27,467 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 20.12.2024 | 13:03:12,788 | 3 | 415,65 | |
| 3 | 415,65 | |||
| 3 | 415,65 | |||
| 20.12.2024 | 13:01:23,280 | 10 | 415,95 | |
| 10 | 415,95 | |||
| 10 | 415,95 | |||
| 20.12.2024 | 13:00:37,681 | 4 | 415,40 | |
| 4 | 415,40 | |||
| 4 | 415,40 | |||
| 20.12.2024 | 13:00:09,164 | 45 | 415,55 | |
| 45 | 415,55 | |||
| 45 | 415,55 | |||
| 20.12.2024 | 13:00:01,275 | 80 | 415,50 | |
| 10 | 415,50 | |||
| 80 | 415,50 | |||
| 70 | 415,50 | |||
| 20.12.2024 | 12:59:41,464 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 20.12.2024 | 12:59:30,122 | 8 | 415,15 | |
| 8 | 415,15 | |||
| 8 | 415,15 | |||
| 20.12.2024 | 12:59:28,900 | 27 | 415,45 | |
| 27 | 415,45 | |||
| 27 | 415,45 | |||
| 20.12.2024 | 12:59:23,336 | 12 | 415,10 | |
| 12 | 415,10 | |||
| 12 | 415,10 | |||
| 20.12.2024 | 12:59:14,507 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 20.12.2024 | 12:58:33,105 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 20.12.2024 | 12:58:27,211 | 27 | 415,10 | |
| 27 | 415,10 | |||
| 27 | 415,10 | |||
| 20.12.2024 | 12:57:27,964 | 18 | 415,05 | |
| 18 | 415,05 | |||
| 18 | 415,05 | |||
| 20.12.2024 | 12:56:42,577 | 25 | 415,20 | |
| 25 | 415,20 | |||
| 25 | 415,20 | |||
| 20.12.2024 | 12:55:51,002 | 20 | 415,20 | |
| 20 | 415,20 | |||
| 20 | 415,20 | |||
| 20.12.2024 | 12:55:42,876 | 300 | 415,15 | |
| 300 | 415,15 | |||
| 300 | 415,15 | |||
| 20.12.2024 | 12:55:34,480 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 20.12.2024 | 12:55:33,348 | 6 | 414,95 | |
| 6 | 414,95 | |||
| 6 | 414,95 | |||
| 20.12.2024 | 12:54:55,376 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 20.12.2024 | 12:54:39,483 | 3 | 415,20 | |
| 3 | 415,20 | |||
| 3 | 415,20 | |||
| 20.12.2024 | 12:53:49,035 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 20.12.2024 | 12:52:18,887 | 134 | 415,10 | |
| 6 | 415,10 | |||
| 128 | 415,10 | |||
| 134 | 415,10 | |||
| 20.12.2024 | 12:51:39,094 | 20 | 414,70 | |
| 20 | 414,70 | |||
| 20 | 414,70 | |||
| 20.12.2024 | 12:51:35,218 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 20.12.2024 | 12:51:28,427 | 12 | 414,65 | |
| 12 | 414,65 | |||
| 12 | 414,65 | |||
| 20.12.2024 | 12:51:09,115 | 10 | 414,75 | |
| 10 | 414,75 | |||
| 10 | 414,75 | |||
| 20.12.2024 | 12:50:13,817 | 10 | 414,75 | |
| 10 | 414,75 | |||
| 10 | 414,75 | |||
| 20.12.2024 | 12:49:32,365 | 7 | 414,85 | |
| 7 | 414,85 | |||
| 7 | 414,85 | |||
| 20.12.2024 | 12:49:32,237 | 25 | 414,85 | |
| 25 | 414,85 | |||
| 25 | 414,85 | |||
| 20.12.2024 | 12:49:19,459 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 20.12.2024 | 12:48:33,534 | 20 | 414,90 | |
| 20 | 414,90 | |||
| 20 | 414,90 | |||
| 20.12.2024 | 12:48:33,363 | 2 | 414,85 | |
| 2 | 414,85 | |||
| 2 | 414,85 | |||
| 20.12.2024 | 12:48:30,310 | 14 | 414,80 | |
| 14 | 414,80 | |||
| 14 | 414,80 | |||
| 20.12.2024 | 12:47:53,636 | 2 | 414,85 | |
| 2 | 414,85 | |||
| 2 | 414,85 | |||
| 20.12.2024 | 12:47:41,189 | 121 | 414,85 | |
| 121 | 414,85 | |||
| 121 | 414,85 | |||
| 20.12.2024 | 12:47:27,411 | 21 | 414,75 | |
| 21 | 414,75 | |||
| 21 | 414,75 | |||
| 20.12.2024 | 12:47:26,134 | 10 | 414,75 | |
| 10 | 414,75 | |||
| 10 | 414,75 | |||
| 20.12.2024 | 12:47:19,967 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 20.12.2024 | 12:46:59,354 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 20.12.2024 | 12:46:50,659 | 10 | 414,85 | |
| 10 | 414,85 | |||
| 10 | 414,85 | |||
| 20.12.2024 | 12:46:45,778 | 13 | 414,85 | |
| 13 | 414,85 | |||
| 13 | 414,85 | |||
| 20.12.2024 | 12:46:39,075 | 5 | 414,85 | |
| 5 | 414,85 | |||
| 5 | 414,85 | |||
| 20.12.2024 | 12:46:00,661 | 12 | 414,85 | |
| 12 | 414,85 | |||
| 12 | 414,85 | |||
| 20.12.2024 | 12:45:32,776 | 8 | 414,75 | |
| 8 | 414,75 | |||
| 8 | 414,75 | |||
| 20.12.2024 | 12:45:27,747 | 2 | 414,70 | |
| 2 | 414,70 | |||
| 2 | 414,70 | |||
| 20.12.2024 | 12:45:08,805 | 10 | 414,75 | |
| 10 | 414,75 | |||
| 10 | 414,75 | |||
| 20.12.2024 | 12:44:15,327 | 4 | 414,65 | |
| 4 | 414,65 | |||
| 4 | 414,65 | |||
| 20.12.2024 | 12:44:09,933 | 8 | 414,65 | |
| 8 | 414,65 | |||
| 8 | 414,65 | |||
| 20.12.2024 | 12:44:08,941 | 9 | 414,65 | |
| 9 | 414,65 | |||
| 9 | 414,65 | |||
| 20.12.2024 | 12:43:53,732 | 10 | 414,85 | |
| 10 | 414,85 | |||
| 10 | 414,85 | |||
| 20.12.2024 | 12:43:45,392 | 8 | 414,65 | |
| 8 | 414,65 | |||
| 8 | 414,65 | |||
| 20.12.2024 | 12:43:25,381 | 45 | 414,60 | |
| 45 | 414,60 | |||
| 45 | 414,60 | |||
| 20.12.2024 | 12:43:04,178 | 49 | 414,65 | |
| 49 | 414,65 | |||
| 49 | 414,65 | |||
| 20.12.2024 | 12:41:59,515 | 13 | 414,55 | |
| 13 | 414,55 | |||
| 13 | 414,55 | |||
| 20.12.2024 | 12:41:52,315 | 19 | 414,85 | |
| 19 | 414,85 | |||
| 19 | 414,85 | |||
| 20.12.2024 | 12:41:50,284 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 20.12.2024 | 12:41:41,116 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 20.12.2024 | 12:41:41,018 | 20 | 414,55 | |
| 12 | 414,55 | |||
| 20 | 414,55 | |||
| 8 | 414,55 | |||
| 20.12.2024 | 12:40:53,576 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 20.12.2024 | 12:40:50,974 | 15 | 414,60 | |
| 15 | 414,60 | |||
| 15 | 414,60 | |||
| 20.12.2024 | 12:40:50,885 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 20.12.2024 | 12:38:03,319 | 40 | 414,65 | |
| 40 | 414,65 | |||
| 40 | 414,65 | |||
| 20.12.2024 | 12:37:00,267 | 35 | 414,70 | |
| 35 | 414,70 | |||
| 35 | 414,70 | |||
| 20.12.2024 | 12:36:41,158 | 5 | 414,70 | |
| 5 | 414,70 | |||
| 5 | 414,70 | |||
| 20.12.2024 | 12:36:38,971 | 6 | 414,65 | |
| 6 | 414,65 | |||
| 6 | 414,65 | |||
| 20.12.2024 | 12:36:38,570 | 12 | 414,90 | |
| 12 | 414,90 | |||
| 12 | 414,90 | |||
| 20.12.2024 | 12:36:32,019 | 3 | 414,65 | |
| 3 | 414,65 | |||
| 3 | 414,65 | |||
| 20.12.2024 | 12:36:11,587 | 2 | 414,95 | |
| 2 | 414,95 | |||
| 2 | 414,95 | |||
| 20.12.2024 | 12:36:11,287 | 20 | 414,70 | |
| 20 | 414,70 | |||
| 20 | 414,70 | |||
| 20.12.2024 | 12:36:06,281 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 20.12.2024 | 12:35:16,767 | 11 | 414,80 | |
| 11 | 414,80 | |||
| 11 | 414,80 | |||
| 20.12.2024 | 12:34:21,104 | 15 | 414,75 | |
| 15 | 414,75 | |||
| 15 | 414,75 | |||
| 20.12.2024 | 12:33:34,815 | 2 | 414,85 | |
| 2 | 414,85 | |||
| 2 | 414,85 | |||
| 20.12.2024 | 12:33:31,011 | 3 | 414,85 | |
| 3 | 414,85 | |||
| 3 | 414,85 | |||
| 20.12.2024 | 12:33:30,348 | 20 | 415,00 | |
| 20 | 415,00 | |||
| 20 | 415,00 | |||
| 20.12.2024 | 12:33:19,382 | 4 | 414,95 | |
| 4 | 414,95 | |||
| 4 | 414,95 | |||
| 20.12.2024 | 12:33:17,864 | 699 | 414,80 | |
| 69 | 414,80 | |||
| 699 | 414,80 | |||
| 630 | 414,80 | |||
| 20.12.2024 | 12:33:12,265 | 300 | 414,80 | |
| 300 | 414,80 | |||
| 300 | 414,80 | |||
| 20.12.2024 | 12:33:00,023 | 100 | 414,85 | |
| 100 | 414,85 | |||
| 100 | 414,85 | |||
| 20.12.2024 | 12:32:59,867 | 3 | 414,85 | |
| 3 | 414,85 | |||
| 3 | 414,85 | |||
| 20.12.2024 | 12:32:20,560 | 6 | 414,80 | |
| 6 | 414,80 | |||
| 6 | 414,80 | |||
| 20.12.2024 | 12:32:15,538 | 3 | 414,85 | |
| 3 | 414,85 | |||
| 3 | 414,85 | |||
| 20.12.2024 | 12:31:15,649 | 2 | 414,85 | |
| 2 | 414,85 | |||
| 2 | 414,85 | |||
| 20.12.2024 | 12:31:05,758 | 4 | 414,95 | |
| 4 | 414,95 | |||
| 4 | 414,95 | |||
| 20.12.2024 | 12:31:05,659 | 4 | 414,80 | |
| 4 | 414,80 | |||
| 4 | 414,80 | |||
| 20.12.2024 | 12:29:55,085 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 20.12.2024 | 12:29:53,422 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 20.12.2024 | 12:29:26,436 | 30 | 414,95 | |
| 30 | 414,95 | |||
| 30 | 414,95 | |||
| 20.12.2024 | 12:29:15,035 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 20.12.2024 | 12:29:12,027 | 6 | 415,15 | |
| 6 | 415,15 | |||
| 6 | 415,15 | |||
| 20.12.2024 | 12:28:04,353 | 3 | 414,95 | |
| 3 | 414,95 | |||
| 3 | 414,95 | |||
| 20.12.2024 | 12:27:44,928 | 48 | 414,95 | |
| 48 | 414,95 | |||
| 48 | 414,95 | |||
| 20.12.2024 | 12:27:35,317 | 30 | 414,90 | |
| 30 | 414,90 | |||
| 30 | 414,90 | |||
| 20.12.2024 | 12:27:35,170 | 3 | 415,20 | |
| 3 | 415,20 | |||
| 3 | 415,20 | |||
| 20.12.2024 | 12:27:30,616 | 20 | 414,90 | |
| 20 | 414,90 | |||
| 20 | 414,90 | |||
| 20.12.2024 | 12:27:28,582 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 20.12.2024 | 12:26:46,302 | 26 | 414,95 | |
| 26 | 414,95 | |||
| 26 | 414,95 | |||
| 20.12.2024 | 12:26:35,588 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 20.12.2024 | 12:25:22,906 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 20.12.2024 | 12:25:18,673 | 25 | 415,10 | |
| 25 | 415,10 | |||
| 25 | 415,10 | |||
| 20.12.2024 | 12:24:41,601 | 7 | 415,10 | |
| 7 | 415,10 | |||
| 7 | 415,10 | |||
| 20.12.2024 | 12:24:37,443 | 15 | 415,10 | |
| 15 | 415,10 | |||
| 15 | 415,10 | |||
| 20.12.2024 | 12:24:26,945 | 15 | 415,10 | |
| 15 | 415,10 | |||
| 15 | 415,10 | |||
| 20.12.2024 | 12:23:59,330 | 30 | 415,10 | |
| 30 | 415,10 | |||
| 30 | 415,10 | |||
| 20.12.2024 | 12:23:38,303 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 20.12.2024 | 12:23:14,132 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 20.12.2024 | 12:23:05,378 | 15 | 415,10 | |
| 15 | 415,10 | |||
| 15 | 415,10 | |||
| 20.12.2024 | 12:22:44,341 | 33 | 415,10 | |
| 33 | 415,10 | |||
| 33 | 415,10 | |||
| 20.12.2024 | 12:22:37,918 | 10 | 415,35 | |
| 10 | 415,35 | |||
| 10 | 415,35 | |||
| 20.12.2024 | 12:22:05,803 | 36 | 415,15 | |
| 36 | 415,15 | |||
| 36 | 415,15 | |||
| 20.12.2024 | 12:21:40,475 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 20.12.2024 | 12:21:37,644 | 14 | 415,15 | |
| 14 | 415,15 | |||
| 14 | 415,15 | |||
| 20.12.2024 | 12:21:17,012 | 60 | 415,20 | |
| 60 | 415,20 | |||
| 60 | 415,20 | |||
| 20.12.2024 | 12:21:15,376 | 10 | 415,45 | |
| 10 | 415,45 | |||
| 10 | 415,45 | |||
| 20.12.2024 | 12:21:14,521 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 20.12.2024 | 12:20:49,766 | 35 | 415,20 | |
| 35 | 415,20 | |||
| 35 | 415,20 | |||
| 20.12.2024 | 12:20:46,536 | 10 | 415,20 | |
| 10 | 415,20 | |||
| 10 | 415,20 | |||
| 20.12.2024 | 12:20:05,795 | 8 | 415,50 | |
| 8 | 415,50 | |||
| 8 | 415,50 | |||
| 20.12.2024 | 12:19:14,265 | 3 | 415,50 | |
| 3 | 415,50 | |||
| 3 | 415,50 | |||
| 20.12.2024 | 12:19:09,983 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 20.12.2024 | 12:18:48,000 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 20.12.2024 | 12:18:11,939 | 5 | 415,20 | |
| 5 | 415,20 | |||
| 5 | 415,20 | |||
| 20.12.2024 | 12:17:05,531 | 7 | 415,45 | |
| 7 | 415,45 | |||
| 7 | 415,45 | |||
| 20.12.2024 | 12:16:53,483 | 5 | 415,15 | |
| 5 | 415,15 | |||
| 5 | 415,15 | |||
| 20.12.2024 | 12:15:41,553 | 3 | 415,20 | |
| 3 | 415,20 | |||
| 3 | 415,20 | |||
| 20.12.2024 | 12:15:29,512 | 100 | 415,20 | |
| 100 | 415,20 | |||
| 100 | 415,20 | |||
| 20.12.2024 | 12:15:06,579 | 10 | 415,15 | |
| 10 | 415,15 | |||
| 10 | 415,15 | |||
| 20.12.2024 | 12:14:57,586 | 4 | 415,05 | |
| 4 | 415,05 | |||
| 4 | 415,05 | |||
| 20.12.2024 | 12:14:38,565 | 133 | 415,10 | |
| 133 | 415,10 | |||
| 133 | 415,10 | |||
| 20.12.2024 | 12:14:28,036 | 4 | 415,10 | |
| 4 | 415,10 | |||
| 4 | 415,10 | |||
| 20.12.2024 | 12:14:02,571 | 25 | 415,40 | |
| 25 | 415,40 | |||
| 25 | 415,40 | |||
| 20.12.2024 | 12:13:23,827 | 11 | 415,00 | |
| 11 | 415,00 | |||
| 11 | 415,00 | |||
| 20.12.2024 | 12:12:32,724 | 10 | 414,85 | |
| 10 | 414,85 | |||
| 10 | 414,85 | |||
| 20.12.2024 | 12:12:30,483 | 12 | 414,85 | |
| 12 | 414,85 | |||
| 12 | 414,85 | |||
| 20.12.2024 | 12:12:18,771 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 20.12.2024 | 12:11:39,139 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 20.12.2024 | 12:10:52,937 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 20.12.2024 | 12:09:46,460 | 14 | 415,40 | |
| 14 | 415,40 | |||
| 14 | 415,40 | |||
| 20.12.2024 | 12:07:33,500 | 44 | 415,35 | |
| 44 | 415,35 | |||
| 44 | 415,35 | |||
| 20.12.2024 | 12:07:02,432 | 144 | 415,10 | |
| 144 | 415,10 | |||
| 144 | 415,10 | |||
| 20.12.2024 | 12:06:54,704 | 23 | 415,35 | |
| 23 | 415,35 | |||
| 23 | 415,35 | |||
| 20.12.2024 | 12:06:52,417 | 200 | 415,10 | |
| 200 | 415,10 | |||
| 200 | 415,10 | |||
| 20.12.2024 | 12:06:51,729 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 20.12.2024 | 12:06:40,560 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 20.12.2024 | 12:06:09,429 | 194 | 415,05 | |
| 194 | 415,05 | |||
| 194 | 415,05 | |||
| 20.12.2024 | 12:06:05,351 | 19 | 415,00 | |
| 12 | 415,00 | |||
| 7 | 415,00 | |||
| 19 | 415,00 | |||
| 20.12.2024 | 12:05:40,505 | 170 | 414,80 | |
| 170 | 414,80 | |||
| 170 | 414,80 | |||
| 20.12.2024 | 12:05:37,121 | 100 | 414,80 | |
| 100 | 414,80 | |||
| 100 | 414,80 | |||
| 20.12.2024 | 12:04:42,272 | 11 | 414,80 | |
| 11 | 414,80 | |||
| 11 | 414,80 | |||
| 20.12.2024 | 12:04:28,139 | 5 | 414,80 | |
| 5 | 414,80 | |||
| 5 | 414,80 | |||
| 20.12.2024 | 12:02:36,467 | 20 | 414,70 | |
| 20 | 414,70 | |||
| 20 | 414,70 | |||
| 20.12.2024 | 12:02:06,174 | 30 | 414,80 | |
| 30 | 414,80 | |||
| 30 | 414,80 | |||
| 20.12.2024 | 12:01:52,990 | 26 | 414,80 | |
| 26 | 414,80 | |||
| 26 | 414,80 | |||
| 20.12.2024 | 12:01:42,264 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 20.12.2024 | 12:01:31,665 | 26 | 414,80 | |
| 26 | 414,80 | |||
| 26 | 414,80 | |||
| 20.12.2024 | 12:00:59,443 | 7 | 414,85 | |
| 7 | 414,85 | |||
| 7 | 414,85 | |||
| 20.12.2024 | 12:00:17,276 | 138 | 414,75 | |
| 6 | 414,75 | |||
| 30 | 414,75 | |||
| 2 | 414,75 | |||
| 108 | 414,75 | |||
| 130 | 414,75 | |||
| 20.12.2024 | 12:00:03,247 | 300 | 415,00 | |
| 70 | 415,00 | |||
| 3 | 415,00 | |||
| 1 | 415,00 | |||
| 5 | 415,00 | |||
| 300 | 415,00 | |||
| 1 | 415,00 | |||
| 220 | 415,00 | |||
| 20.12.2024 | 11:59:36,011 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 20.12.2024 | 11:59:32,491 | 10 | 415,05 | |
| 10 | 415,05 | |||
| 10 | 415,05 | |||
| 20.12.2024 | 11:59:14,878 | 10 | 415,10 | |
| 10 | 415,10 | |||
| 10 | 415,10 | |||
| 20.12.2024 | 11:59:01,456 | 100 | 415,05 | |
| 100 | 415,05 | |||
| 100 | 415,05 | |||
| 20.12.2024 | 11:58:44,283 | 20 | 415,05 | |
| 20 | 415,05 | |||
| 20 | 415,05 | |||
| 20.12.2024 | 11:58:43,930 | 36 | 415,05 | |
| 36 | 415,05 | |||
| 36 | 415,05 | |||
| 20.12.2024 | 11:58:18,728 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 20.12.2024 | 11:57:49,751 | 4 | 415,05 | |
| 4 | 415,05 | |||
| 4 | 415,05 | |||
| 20.12.2024 | 11:57:45,461 | 14 | 415,05 | |
| 14 | 415,05 | |||
| 14 | 415,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00