Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1421
2144
381,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 16:21:25,899 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 07.01.2025 | 16:21:10,839 | 2 | 383,10 | |
| 2 | 383,10 | |||
| 2 | 383,10 | |||
| 07.01.2025 | 16:21:09,751 | 57 | 383,05 | |
| 57 | 383,05 | |||
| 57 | 383,05 | |||
| 07.01.2025 | 16:20:59,128 | 42 | 382,45 | |
| 42 | 382,45 | |||
| 42 | 382,45 | |||
| 07.01.2025 | 16:20:52,792 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 07.01.2025 | 16:20:48,076 | 150 | 381,95 | |
| 150 | 381,95 | |||
| 150 | 381,95 | |||
| 07.01.2025 | 16:20:47,798 | 11 | 381,65 | |
| 11 | 381,65 | |||
| 11 | 381,65 | |||
| 07.01.2025 | 16:20:35,030 | 120 | 382,05 | |
| 120 | 382,05 | |||
| 120 | 382,05 | |||
| 07.01.2025 | 16:20:19,119 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 07.01.2025 | 16:19:54,127 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 07.01.2025 | 16:19:35,894 | 36 | 381,60 | |
| 36 | 381,60 | |||
| 36 | 381,60 | |||
| 07.01.2025 | 16:19:17,203 | 4 | 381,35 | |
| 4 | 381,35 | |||
| 4 | 381,35 | |||
| 07.01.2025 | 16:19:15,472 | 15 | 381,35 | |
| 15 | 381,35 | |||
| 15 | 381,35 | |||
| 07.01.2025 | 16:19:08,448 | 50 | 381,40 | |
| 50 | 381,40 | |||
| 50 | 381,40 | |||
| 07.01.2025 | 16:19:04,545 | 4 | 381,75 | |
| 4 | 381,75 | |||
| 4 | 381,75 | |||
| 07.01.2025 | 16:18:54,948 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 07.01.2025 | 16:18:45,047 | 57 | 381,50 | |
| 57 | 381,50 | |||
| 57 | 381,50 | |||
| 07.01.2025 | 16:18:05,515 | 20 | 381,55 | |
| 20 | 381,55 | |||
| 20 | 381,55 | |||
| 07.01.2025 | 16:17:53,274 | 60 | 381,65 | |
| 60 | 381,65 | |||
| 60 | 381,65 | |||
| 07.01.2025 | 16:17:49,966 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 07.01.2025 | 16:17:43,553 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 07.01.2025 | 16:17:34,116 | 100 | 382,05 | |
| 100 | 382,05 | |||
| 100 | 382,05 | |||
| 07.01.2025 | 16:17:28,175 | 15 | 382,30 | |
| 15 | 382,30 | |||
| 15 | 382,30 | |||
| 07.01.2025 | 16:17:27,068 | 32 | 381,65 | |
| 20 | 381,65 | |||
| 32 | 381,65 | |||
| 12 | 381,65 | |||
| 07.01.2025 | 16:17:26,936 | 18 | 382,00 | |
| 16 | 382,00 | |||
| 1 | 382,00 | |||
| 18 | 382,00 | |||
| 1 | 382,00 | |||
| 07.01.2025 | 16:16:39,653 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 07.01.2025 | 16:16:37,174 | 10 | 383,35 | |
| 10 | 383,35 | |||
| 10 | 383,35 | |||
| 07.01.2025 | 16:16:33,264 | 60 | 382,60 | |
| 40 | 382,60 | |||
| 20 | 382,60 | |||
| 10 | 382,60 | |||
| 50 | 382,60 | |||
| 07.01.2025 | 16:16:33,064 | 67 | 383,05 | |
| 67 | 383,05 | |||
| 67 | 383,05 | |||
| 07.01.2025 | 16:16:31,973 | 6 | 383,35 | |
| 6 | 383,35 | |||
| 6 | 383,35 | |||
| 07.01.2025 | 16:16:31,396 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 07.01.2025 | 16:16:30,520 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 07.01.2025 | 16:16:30,470 | 6 | 383,10 | |
| 6 | 383,10 | |||
| 6 | 383,10 | |||
| 07.01.2025 | 16:16:27,267 | 127 | 384,15 | |
| 127 | 384,15 | |||
| 127 | 384,15 | |||
| 07.01.2025 | 16:16:24,851 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 07.01.2025 | 16:16:06,352 | 51 | 384,00 | |
| 51 | 384,00 | |||
| 51 | 384,00 | |||
| 07.01.2025 | 16:15:59,243 | 7 | 385,20 | |
| 7 | 385,20 | |||
| 7 | 385,20 | |||
| 07.01.2025 | 16:15:48,975 | 1 | 384,10 | |
| 1 | 384,10 | |||
| 1 | 384,10 | |||
| 07.01.2025 | 16:15:39,778 | 85 | 384,80 | |
| 60 | 384,80 | |||
| 85 | 384,80 | |||
| 25 | 384,80 | |||
| 07.01.2025 | 16:15:38,772 | 5 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 07.01.2025 | 16:14:56,162 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 07.01.2025 | 16:14:38,695 | 1 | 384,85 | |
| 1 | 384,85 | |||
| 1 | 384,85 | |||
| 07.01.2025 | 16:14:33,121 | 300 | 385,15 | |
| 300 | 385,15 | |||
| 300 | 385,15 | |||
| 07.01.2025 | 16:14:28,722 | 57 | 385,25 | |
| 57 | 385,25 | |||
| 57 | 385,25 | |||
| 07.01.2025 | 16:14:07,497 | 11 | 385,15 | |
| 11 | 385,15 | |||
| 11 | 385,15 | |||
| 07.01.2025 | 16:14:01,970 | 6 | 385,05 | |
| 6 | 385,05 | |||
| 6 | 385,05 | |||
| 07.01.2025 | 16:14:00,146 | 1 | 384,75 | |
| 1 | 384,75 | |||
| 1 | 384,75 | |||
| 07.01.2025 | 16:13:59,242 | 22 | 385,45 | |
| 22 | 385,45 | |||
| 22 | 385,45 | |||
| 07.01.2025 | 16:13:56,146 | 16 | 384,80 | |
| 16 | 384,80 | |||
| 16 | 384,80 | |||
| 07.01.2025 | 16:13:52,161 | 2 | 385,45 | |
| 2 | 385,45 | |||
| 2 | 385,45 | |||
| 07.01.2025 | 16:13:32,780 | 3 | 385,00 | |
| 3 | 385,00 | |||
| 3 | 385,00 | |||
| 07.01.2025 | 16:13:10,201 | 10 | 384,95 | |
| 10 | 384,95 | |||
| 10 | 384,95 | |||
| 07.01.2025 | 16:12:56,879 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 07.01.2025 | 16:12:51,777 | 100 | 385,65 | |
| 100 | 385,65 | |||
| 100 | 385,65 | |||
| 07.01.2025 | 16:12:51,189 | 6 | 385,60 | |
| 6 | 385,60 | |||
| 6 | 385,60 | |||
| 07.01.2025 | 16:12:51,099 | 100 | 385,65 | |
| 100 | 385,65 | |||
| 100 | 385,65 | |||
| 07.01.2025 | 16:12:49,038 | 50 | 385,65 | |
| 50 | 385,65 | |||
| 50 | 385,65 | |||
| 07.01.2025 | 16:12:43,747 | 3 | 385,55 | |
| 3 | 385,55 | |||
| 3 | 385,55 | |||
| 07.01.2025 | 16:12:06,693 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 07.01.2025 | 16:11:57,278 | 700 | 385,70 | |
| 700 | 385,70 | |||
| 700 | 385,70 | |||
| 07.01.2025 | 16:11:56,955 | 13 | 385,65 | |
| 13 | 385,65 | |||
| 13 | 385,65 | |||
| 07.01.2025 | 16:11:33,874 | 7 | 386,00 | |
| 7 | 386,00 | |||
| 7 | 386,00 | |||
| 07.01.2025 | 16:11:26,606 | 50 | 385,20 | |
| 50 | 385,20 | |||
| 50 | 385,20 | |||
| 07.01.2025 | 16:11:20,918 | 57 | 385,00 | |
| 57 | 385,00 | |||
| 57 | 385,00 | |||
| 07.01.2025 | 16:11:13,708 | 5 | 384,75 | |
| 5 | 384,75 | |||
| 5 | 384,75 | |||
| 07.01.2025 | 16:11:12,772 | 7 | 384,70 | |
| 7 | 384,70 | |||
| 7 | 384,70 | |||
| 07.01.2025 | 16:11:04,373 | 8 | 384,35 | |
| 8 | 384,35 | |||
| 8 | 384,35 | |||
| 07.01.2025 | 16:10:46,878 | 30 | 384,00 | |
| 30 | 384,00 | |||
| 30 | 384,00 | |||
| 07.01.2025 | 16:10:44,084 | 15 | 384,00 | |
| 15 | 384,00 | |||
| 15 | 384,00 | |||
| 07.01.2025 | 16:10:38,596 | 13 | 384,60 | |
| 13 | 384,60 | |||
| 13 | 384,60 | |||
| 07.01.2025 | 16:10:36,823 | 25 | 384,80 | |
| 25 | 384,80 | |||
| 25 | 384,80 | |||
| 07.01.2025 | 16:10:33,534 | 5 | 384,70 | |
| 5 | 384,70 | |||
| 5 | 384,70 | |||
| 07.01.2025 | 16:10:28,249 | 8 | 384,60 | |
| 8 | 384,60 | |||
| 8 | 384,60 | |||
| 07.01.2025 | 16:10:26,044 | 14 | 384,50 | |
| 14 | 384,50 | |||
| 14 | 384,50 | |||
| 07.01.2025 | 16:10:25,051 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 07.01.2025 | 16:10:04,288 | 10 | 384,40 | |
| 10 | 384,40 | |||
| 10 | 384,40 | |||
| 07.01.2025 | 16:09:56,409 | 10 | 384,95 | |
| 10 | 384,95 | |||
| 10 | 384,95 | |||
| 07.01.2025 | 16:09:38,594 | 9 | 384,60 | |
| 9 | 384,60 | |||
| 9 | 384,60 | |||
| 07.01.2025 | 16:09:30,960 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 07.01.2025 | 16:09:30,775 | 241 | 384,45 | |
| 2 | 384,45 | |||
| 4 | 384,45 | |||
| 70 | 384,45 | |||
| 10 | 384,45 | |||
| 10 | 384,45 | |||
| 10 | 384,45 | |||
| 25 | 384,45 | |||
| 10 | 384,45 | |||
| 230 | 384,45 | |||
| 10 | 384,45 | |||
| 100 | 384,45 | |||
| 1 | 384,45 | |||
| 07.01.2025 | 16:09:23,074 | 347 | 385,00 | |
| 50 | 385,00 | |||
| 7 | 385,00 | |||
| 25 | 385,00 | |||
| 55 | 385,00 | |||
| 13 | 385,00 | |||
| 25 | 385,00 | |||
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 3 | 385,00 | |||
| 50 | 385,00 | |||
| 32 | 385,00 | |||
| 9 | 385,00 | |||
| 217 | 385,00 | |||
| 130 | 385,00 | |||
| 3 | 385,00 | |||
| 5 | 385,00 | |||
| 50 | 385,00 | |||
| 07.01.2025 | 16:09:22,921 | 13 | 385,05 | |
| 13 | 385,05 | |||
| 13 | 385,05 | |||
| 07.01.2025 | 16:09:18,602 | 122 | 385,45 | |
| 122 | 385,45 | |||
| 122 | 385,45 | |||
| 07.01.2025 | 16:09:00,945 | 57 | 386,40 | |
| 57 | 386,40 | |||
| 57 | 386,40 | |||
| 07.01.2025 | 16:08:55,005 | 100 | 386,30 | |
| 100 | 386,30 | |||
| 100 | 386,30 | |||
| 07.01.2025 | 16:08:05,914 | 71 | 386,00 | |
| 65 | 386,00 | |||
| 71 | 386,00 | |||
| 6 | 386,00 | |||
| 07.01.2025 | 16:08:05,800 | 2 | 386,25 | |
| 2 | 386,25 | |||
| 2 | 386,25 | |||
| 07.01.2025 | 16:07:42,999 | 100 | 386,25 | |
| 100 | 386,25 | |||
| 100 | 386,25 | |||
| 07.01.2025 | 16:07:36,522 | 12 | 386,20 | |
| 12 | 386,20 | |||
| 12 | 386,20 | |||
| 07.01.2025 | 16:07:24,364 | 15 | 386,45 | |
| 15 | 386,45 | |||
| 15 | 386,45 | |||
| 07.01.2025 | 16:07:21,041 | 55 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 15 | 385,90 | |||
| 10 | 385,90 | |||
| 5 | 385,90 | |||
| 28 | 385,90 | |||
| 50 | 385,90 | |||
| 07.01.2025 | 16:07:20,951 | 16 | 386,00 | |
| 6 | 386,00 | |||
| 8 | 386,00 | |||
| 2 | 386,00 | |||
| 16 | 386,00 | |||
| 07.01.2025 | 16:07:01,652 | 1 | 386,95 | |
| 1 | 386,95 | |||
| 1 | 386,95 | |||
| 07.01.2025 | 16:06:45,556 | 22 | 387,75 | |
| 22 | 387,75 | |||
| 22 | 387,75 | |||
| 07.01.2025 | 16:06:39,636 | 11 | 388,25 | |
| 11 | 388,25 | |||
| 11 | 388,25 | |||
| 07.01.2025 | 16:06:13,388 | 10 | 388,55 | |
| 10 | 388,55 | |||
| 10 | 388,55 | |||
| 07.01.2025 | 16:06:10,458 | 30 | 388,60 | |
| 30 | 388,60 | |||
| 30 | 388,60 | |||
| 07.01.2025 | 16:06:05,652 | 95 | 388,00 | |
| 80 | 388,00 | |||
| 95 | 388,00 | |||
| 15 | 388,00 | |||
| 07.01.2025 | 16:05:58,619 | 20 | 387,90 | |
| 20 | 387,90 | |||
| 20 | 387,90 | |||
| 07.01.2025 | 16:05:32,494 | 5 | 386,50 | |
| 1 | 386,50 | |||
| 4 | 386,50 | |||
| 5 | 386,50 | |||
| 07.01.2025 | 16:05:30,893 | 34 | 386,60 | |
| 34 | 386,60 | |||
| 34 | 386,60 | |||
| 07.01.2025 | 16:05:19,299 | 20 | 386,75 | |
| 20 | 386,75 | |||
| 20 | 386,75 | |||
| 07.01.2025 | 16:04:58,995 | 10 | 386,90 | |
| 10 | 386,90 | |||
| 4 | 386,90 | |||
| 6 | 386,90 | |||
| 07.01.2025 | 16:04:58,871 | 170 | 387,00 | |
| 10 | 387,00 | |||
| 100 | 387,00 | |||
| 170 | 387,00 | |||
| 60 | 387,00 | |||
| 07.01.2025 | 16:04:56,054 | 4 | 387,10 | |
| 4 | 387,10 | |||
| 4 | 387,10 | |||
| 07.01.2025 | 16:04:52,363 | 2 | 387,50 | |
| 2 | 387,50 | |||
| 2 | 387,50 | |||
| 07.01.2025 | 16:04:46,469 | 3 | 387,90 | |
| 3 | 387,90 | |||
| 3 | 387,90 | |||
| 07.01.2025 | 16:04:40,087 | 9 | 387,95 | |
| 9 | 387,95 | |||
| 9 | 387,95 | |||
| 07.01.2025 | 16:04:38,234 | 25 | 387,85 | |
| 25 | 387,85 | |||
| 25 | 387,85 | |||
| 07.01.2025 | 16:04:33,726 | 24 | 388,00 | |
| 24 | 388,00 | |||
| 24 | 388,00 | |||
| 07.01.2025 | 16:04:30,694 | 30 | 387,80 | |
| 30 | 387,80 | |||
| 30 | 387,80 | |||
| 07.01.2025 | 16:04:24,568 | 378 | 388,00 | |
| 365 | 388,00 | |||
| 3 | 388,00 | |||
| 378 | 388,00 | |||
| 10 | 388,00 | |||
| 07.01.2025 | 16:04:14,935 | 12 | 388,35 | |
| 12 | 388,35 | |||
| 12 | 388,35 | |||
| 07.01.2025 | 16:04:02,579 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 07.01.2025 | 16:03:54,975 | 15 | 388,95 | |
| 15 | 388,95 | |||
| 15 | 388,95 | |||
| 07.01.2025 | 16:03:49,769 | 11 | 389,00 | |
| 11 | 389,00 | |||
| 11 | 389,00 | |||
| 07.01.2025 | 16:03:37,963 | 25 | 389,50 | |
| 25 | 389,50 | |||
| 25 | 389,50 | |||
| 07.01.2025 | 16:03:28,917 | 10 | 389,35 | |
| 10 | 389,35 | |||
| 10 | 389,35 | |||
| 07.01.2025 | 16:03:08,066 | 3 | 389,60 | |
| 3 | 389,60 | |||
| 3 | 389,60 | |||
| 07.01.2025 | 16:03:05,306 | 200 | 390,00 | |
| 200 | 390,00 | |||
| 200 | 390,00 | |||
| 07.01.2025 | 16:03:05,138 | 13 | 390,40 | |
| 13 | 390,40 | |||
| 13 | 390,40 | |||
| 07.01.2025 | 16:02:45,827 | 47 | 389,55 | |
| 47 | 389,55 | |||
| 47 | 389,55 | |||
| 07.01.2025 | 16:02:26,274 | 2 | 388,10 | |
| 2 | 388,10 | |||
| 2 | 388,10 | |||
| 07.01.2025 | 16:02:24,589 | 10 | 388,55 | |
| 10 | 388,55 | |||
| 10 | 388,55 | |||
| 07.01.2025 | 16:02:20,769 | 6 | 388,30 | |
| 6 | 388,30 | |||
| 6 | 388,30 | |||
| 07.01.2025 | 16:02:12,502 | 100 | 388,95 | |
| 100 | 388,95 | |||
| 100 | 388,95 | |||
| 07.01.2025 | 16:02:04,999 | 13 | 389,65 | |
| 13 | 389,65 | |||
| 13 | 389,65 | |||
| 07.01.2025 | 16:02:03,680 | 200 | 389,10 | |
| 200 | 389,10 | |||
| 200 | 389,10 | |||
| 07.01.2025 | 16:01:28,593 | 30 | 390,00 | |
| 30 | 390,00 | |||
| 30 | 390,00 | |||
| 07.01.2025 | 16:01:27,974 | 60 | 389,90 | |
| 5 | 389,90 | |||
| 4 | 389,90 | |||
| 60 | 389,90 | |||
| 49 | 389,90 | |||
| 2 | 389,90 | |||
| 07.01.2025 | 16:01:26,213 | 13 | 390,20 | |
| 13 | 390,20 | |||
| 13 | 390,20 | |||
| 07.01.2025 | 16:01:17,010 | 150 | 390,55 | |
| 150 | 390,55 | |||
| 150 | 390,55 | |||
| 07.01.2025 | 16:00:46,869 | 1 | 392,15 | |
| 1 | 392,15 | |||
| 1 | 392,15 | |||
| 07.01.2025 | 16:00:14,228 | 4 | 392,55 | |
| 4 | 392,55 | |||
| 4 | 392,55 | |||
| 07.01.2025 | 16:00:06,776 | 2 | 392,40 | |
| 2 | 392,40 | |||
| 2 | 392,40 | |||
| 07.01.2025 | 16:00:05,401 | 1 | 391,90 | |
| 1 | 391,90 | |||
| 1 | 391,90 | |||
| 07.01.2025 | 15:59:15,441 | 50 | 391,55 | |
| 50 | 391,55 | |||
| 50 | 391,55 | |||
| 07.01.2025 | 15:59:10,733 | 37 | 391,60 | |
| 37 | 391,60 | |||
| 37 | 391,60 | |||
| 07.01.2025 | 15:58:46,081 | 3 | 391,15 | |
| 3 | 391,15 | |||
| 3 | 391,15 | |||
| 07.01.2025 | 15:58:21,933 | 100 | 391,90 | |
| 100 | 391,90 | |||
| 100 | 391,90 | |||
| 07.01.2025 | 15:57:56,473 | 300 | 391,25 | |
| 300 | 391,25 | |||
| 300 | 391,25 | |||
| 07.01.2025 | 15:57:56,350 | 2 | 392,25 | |
| 2 | 392,25 | |||
| 2 | 392,25 | |||
| 07.01.2025 | 15:57:29,507 | 3 | 391,45 | |
| 3 | 391,45 | |||
| 3 | 391,45 | |||
| 07.01.2025 | 15:57:17,304 | 50 | 392,00 | |
| 50 | 392,00 | |||
| 50 | 392,00 | |||
| 07.01.2025 | 15:57:15,709 | 35 | 392,05 | |
| 35 | 392,05 | |||
| 35 | 392,05 | |||
| 07.01.2025 | 15:57:13,597 | 29 | 391,75 | |
| 29 | 391,75 | |||
| 29 | 391,75 | |||
| 07.01.2025 | 15:57:10,085 | 200 | 392,10 | |
| 200 | 392,10 | |||
| 200 | 392,10 | |||
| 07.01.2025 | 15:56:48,793 | 11 | 392,95 | |
| 11 | 392,95 | |||
| 11 | 392,95 | |||
| 07.01.2025 | 15:56:29,085 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.01.2025 | 15:56:15,555 | 30 | 394,00 | |
| 30 | 394,00 | |||
| 30 | 394,00 | |||
| 07.01.2025 | 15:55:42,108 | 3 | 393,70 | |
| 3 | 393,70 | |||
| 3 | 393,70 | |||
| 07.01.2025 | 15:55:14,082 | 1 | 393,20 | |
| 1 | 393,20 | |||
| 1 | 393,20 | |||
| 07.01.2025 | 15:54:58,863 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 07.01.2025 | 15:54:24,191 | 2 | 393,00 | |
| 2 | 393,00 | |||
| 2 | 393,00 | |||
| 07.01.2025 | 15:54:16,696 | 9 | 393,05 | |
| 9 | 393,05 | |||
| 9 | 393,05 | |||
| 07.01.2025 | 15:53:35,295 | 29 | 394,10 | |
| 29 | 394,10 | |||
| 29 | 394,10 | |||
| 07.01.2025 | 15:53:21,648 | 3 | 393,95 | |
| 3 | 393,95 | |||
| 3 | 393,95 | |||
| 07.01.2025 | 15:52:36,006 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 07.01.2025 | 15:52:32,863 | 5 | 393,80 | |
| 5 | 393,80 | |||
| 5 | 393,80 | |||
| 07.01.2025 | 15:52:17,913 | 10 | 394,25 | |
| 10 | 394,25 | |||
| 10 | 394,25 | |||
| 07.01.2025 | 15:52:08,433 | 10 | 394,20 | |
| 10 | 394,20 | |||
| 10 | 394,20 | |||
| 07.01.2025 | 15:51:45,283 | 50 | 394,00 | |
| 50 | 394,00 | |||
| 50 | 394,00 | |||
| 07.01.2025 | 15:51:35,795 | 65 | 394,00 | |
| 65 | 394,00 | |||
| 65 | 394,00 | |||
| 07.01.2025 | 15:50:55,629 | 6 | 392,75 | |
| 6 | 392,75 | |||
| 6 | 392,75 | |||
| 07.01.2025 | 15:50:40,794 | 2 | 392,95 | |
| 2 | 392,95 | |||
| 2 | 392,95 | |||
| 07.01.2025 | 15:50:27,563 | 6 | 392,95 | |
| 6 | 392,95 | |||
| 6 | 392,95 | |||
| 07.01.2025 | 15:50:21,394 | 97 | 394,00 | |
| 97 | 394,00 | |||
| 97 | 394,00 | |||
| 07.01.2025 | 15:50:08,801 | 30 | 394,20 | |
| 30 | 394,20 | |||
| 30 | 394,20 | |||
| 07.01.2025 | 15:50:08,358 | 9 | 394,25 | |
| 9 | 394,25 | |||
| 9 | 394,25 | |||
| 07.01.2025 | 15:49:51,251 | 525 | 394,00 | |
| 525 | 394,00 | |||
| 525 | 394,00 | |||
| 07.01.2025 | 15:49:48,889 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 07.01.2025 | 15:49:44,170 | 25 | 394,00 | |
| 25 | 394,00 | |||
| 25 | 394,00 | |||
| 07.01.2025 | 15:49:38,502 | 2 | 394,10 | |
| 2 | 394,10 | |||
| 2 | 394,10 | |||
| 07.01.2025 | 15:49:28,524 | 150 | 394,00 | |
| 150 | 394,00 | |||
| 150 | 394,00 | |||
| 07.01.2025 | 15:49:17,709 | 99 | 394,15 | |
| 99 | 394,15 | |||
| 99 | 394,15 | |||
| 07.01.2025 | 15:49:07,675 | 99 | 394,35 | |
| 99 | 394,35 | |||
| 97 | 394,35 | |||
| 2 | 394,35 | |||
| 07.01.2025 | 15:49:07,624 | 30 | 394,35 | |
| 30 | 394,35 | |||
| 30 | 394,35 | |||
| 07.01.2025 | 15:49:07,110 | 400 | 394,65 | |
| 400 | 394,65 | |||
| 400 | 394,65 | |||
| 07.01.2025 | 15:48:29,904 | 5 | 395,85 | |
| 5 | 395,85 | |||
| 5 | 395,85 | |||
| 07.01.2025 | 15:48:26,935 | 55 | 395,80 | |
| 55 | 395,80 | |||
| 55 | 395,80 | |||
| 07.01.2025 | 15:48:17,854 | 2 | 395,60 | |
| 2 | 395,60 | |||
| 2 | 395,60 | |||
| 07.01.2025 | 15:48:02,740 | 28 | 395,85 | |
| 28 | 395,85 | |||
| 28 | 395,85 | |||
| 07.01.2025 | 15:48:01,599 | 50 | 395,55 | |
| 50 | 395,55 | |||
| 50 | 395,55 | |||
| 07.01.2025 | 15:47:58,581 | 15 | 395,25 | |
| 15 | 395,25 | |||
| 15 | 395,25 | |||
| 07.01.2025 | 15:47:43,478 | 12 | 396,00 | |
| 12 | 396,00 | |||
| 12 | 396,00 | |||
| 07.01.2025 | 15:47:33,015 | 50 | 396,40 | |
| 50 | 396,40 | |||
| 50 | 396,40 | |||
| 07.01.2025 | 15:47:29,790 | 57 | 396,35 | |
| 57 | 396,35 | |||
| 57 | 396,35 | |||
| 07.01.2025 | 15:47:08,872 | 6 | 396,50 | |
| 6 | 396,50 | |||
| 6 | 396,50 | |||
| 07.01.2025 | 15:46:53,579 | 105 | 396,25 | |
| 105 | 396,25 | |||
| 105 | 396,25 | |||
| 07.01.2025 | 15:46:53,457 | 18 | 396,20 | |
| 18 | 396,20 | |||
| 18 | 396,20 | |||
| 07.01.2025 | 15:46:50,595 | 10 | 396,55 | |
| 10 | 396,55 | |||
| 10 | 396,55 | |||
| 07.01.2025 | 15:46:47,142 | 1 | 396,30 | |
| 1 | 396,30 | |||
| 1 | 396,30 | |||
| 07.01.2025 | 15:46:42,713 | 50 | 396,50 | |
| 50 | 396,50 | |||
| 50 | 396,50 | |||
| 07.01.2025 | 15:46:29,033 | 100 | 396,70 | |
| 100 | 396,70 | |||
| 100 | 396,70 | |||
| 07.01.2025 | 15:46:23,637 | 5 | 397,15 | |
| 5 | 397,15 | |||
| 5 | 397,15 | |||
| 07.01.2025 | 15:46:20,688 | 100 | 398,00 | |
| 100 | 398,00 | |||
| 100 | 398,00 | |||
| 07.01.2025 | 15:46:20,587 | 140 | 398,25 | |
| 140 | 398,25 | |||
| 140 | 398,25 | |||
| 07.01.2025 | 15:46:03,032 | 60 | 398,25 | |
| 60 | 398,25 | |||
| 60 | 398,25 | |||
| 07.01.2025 | 15:45:46,847 | 11 | 398,15 | |
| 11 | 398,15 | |||
| 11 | 398,15 | |||
| 07.01.2025 | 15:45:44,046 | 40 | 398,40 | |
| 40 | 398,40 | |||
| 40 | 398,40 | |||
| 07.01.2025 | 15:45:38,919 | 40 | 397,85 | |
| 40 | 397,85 | |||
| 40 | 397,85 | |||
| 07.01.2025 | 15:45:35,779 | 100 | 398,00 | |
| 100 | 398,00 | |||
| 100 | 398,00 | |||
| 07.01.2025 | 15:44:54,715 | 5 | 397,20 | |
| 5 | 397,20 | |||
| 5 | 397,20 | |||
| 07.01.2025 | 15:44:48,411 | 23 | 397,15 | |
| 23 | 397,15 | |||
| 23 | 397,15 | |||
| 07.01.2025 | 15:44:47,414 | 1 | 397,05 | |
| 1 | 397,05 | |||
| 1 | 397,05 | |||
| 07.01.2025 | 15:44:37,312 | 3 | 397,35 | |
| 3 | 397,35 | |||
| 3 | 397,35 | |||
| 07.01.2025 | 15:44:33,585 | 5 | 397,35 | |
| 5 | 397,35 | |||
| 5 | 397,35 | |||
| 07.01.2025 | 15:44:20,983 | 129 | 396,95 | |
| 129 | 396,95 | |||
| 129 | 396,95 | |||
| 07.01.2025 | 15:44:19,293 | 97 | 397,35 | |
| 97 | 397,35 | |||
| 97 | 397,35 | |||
| 07.01.2025 | 15:44:03,308 | 9 | 397,30 | |
| 9 | 397,30 | |||
| 9 | 397,30 | |||
| 07.01.2025 | 15:44:00,075 | 23 | 397,75 | |
| 23 | 397,75 | |||
| 23 | 397,75 | |||
| 07.01.2025 | 15:43:30,115 | 15 | 396,65 | |
| 15 | 396,65 | |||
| 15 | 396,65 | |||
| 07.01.2025 | 15:43:05,594 | 4 | 396,45 | |
| 4 | 396,45 | |||
| 4 | 396,45 | |||
| 07.01.2025 | 15:42:52,877 | 47 | 396,50 | |
| 25 | 396,50 | |||
| 47 | 396,50 | |||
| 20 | 396,50 | |||
| 2 | 396,50 | |||
| 07.01.2025 | 15:42:45,640 | 10 | 396,15 | |
| 10 | 396,15 | |||
| 10 | 396,15 | |||
| 07.01.2025 | 15:42:45,417 | 9 | 396,20 | |
| 9 | 396,20 | |||
| 9 | 396,20 | |||
| 07.01.2025 | 15:42:41,578 | 26 | 396,40 | |
| 26 | 396,40 | |||
| 26 | 396,40 | |||
| 07.01.2025 | 15:42:40,749 | 6 | 396,00 | |
| 6 | 396,00 | |||
| 6 | 396,00 | |||
| 07.01.2025 | 15:42:24,853 | 26 | 395,95 | |
| 26 | 395,95 | |||
| 26 | 395,95 | |||
| 07.01.2025 | 15:42:24,725 | 185 | 396,00 | |
| 85 | 396,00 | |||
| 185 | 396,00 | |||
| 100 | 396,00 | |||
| 07.01.2025 | 15:42:06,062 | 200 | 396,00 | |
| 25 | 396,00 | |||
| 200 | 396,00 | |||
| 175 | 396,00 | |||
| 07.01.2025 | 15:41:55,209 | 7 | 395,60 | |
| 7 | 395,60 | |||
| 7 | 395,60 | |||
| 07.01.2025 | 15:41:54,749 | 1 | 395,50 | |
| 1 | 395,50 | |||
| 1 | 395,50 | |||
| 07.01.2025 | 15:41:51,539 | 20 | 395,10 | |
| 20 | 395,10 | |||
| 20 | 395,10 | |||
| 07.01.2025 | 15:41:50,750 | 224 | 395,00 | |
| 200 | 395,00 | |||
| 20 | 395,00 | |||
| 224 | 395,00 | |||
| 4 | 395,00 | |||
| 07.01.2025 | 15:41:43,968 | 1 | 394,65 | |
| 1 | 394,65 | |||
| 1 | 394,65 | |||
| 07.01.2025 | 15:41:34,669 | 16 | 394,20 | |
| 16 | 394,20 | |||
| 16 | 394,20 | |||
| 07.01.2025 | 15:41:32,191 | 57 | 394,00 | |
| 57 | 394,00 | |||
| 57 | 394,00 | |||
| 07.01.2025 | 15:41:11,801 | 150 | 393,00 | |
| 150 | 393,00 | |||
| 150 | 393,00 | |||
| 07.01.2025 | 15:41:00,088 | 1 | 392,65 | |
| 1 | 392,65 | |||
| 1 | 392,65 | |||
| 07.01.2025 | 15:40:53,264 | 6 | 392,15 | |
| 6 | 392,15 | |||
| 6 | 392,15 | |||
| 07.01.2025 | 15:40:50,073 | 10 | 392,45 | |
| 10 | 392,45 | |||
| 10 | 392,45 | |||
| 07.01.2025 | 15:40:44,397 | 1 | 392,55 | |
| 1 | 392,55 | |||
| 1 | 392,55 | |||
| 07.01.2025 | 15:40:05,927 | 10 | 391,60 | |
| 10 | 391,60 | |||
| 10 | 391,60 | |||
| 07.01.2025 | 15:40:01,940 | 1 | 391,75 | |
| 1 | 391,75 | |||
| 1 | 391,75 | |||
| 07.01.2025 | 15:39:58,671 | 8 | 391,70 | |
| 8 | 391,70 | |||
| 8 | 391,70 | |||
| 07.01.2025 | 15:39:54,084 | 3 | 391,80 | |
| 3 | 391,80 | |||
| 3 | 391,80 | |||
| 07.01.2025 | 15:39:49,454 | 2 | 391,90 | |
| 2 | 391,90 | |||
| 2 | 391,90 | |||
| 07.01.2025 | 15:39:39,507 | 10 | 391,55 | |
| 10 | 391,55 | |||
| 10 | 391,55 | |||
| 07.01.2025 | 15:38:55,547 | 25 | 393,00 | |
| 25 | 393,00 | |||
| 25 | 393,00 | |||
| 07.01.2025 | 15:38:31,533 | 133 | 394,00 | |
| 133 | 394,00 | |||
| 133 | 394,00 | |||
| 07.01.2025 | 15:38:01,907 | 7 | 394,80 | |
| 7 | 394,80 | |||
| 7 | 394,80 | |||
| 07.01.2025 | 15:37:51,410 | 61 | 394,00 | |
| 50 | 394,00 | |||
| 61 | 394,00 | |||
| 11 | 394,00 | |||
| 07.01.2025 | 15:37:41,675 | 10 | 393,20 | |
| 10 | 393,20 | |||
| 10 | 393,20 | |||
| 07.01.2025 | 15:37:22,796 | 5 | 392,65 | |
| 5 | 392,65 | |||
| 5 | 392,65 | |||
| 07.01.2025 | 15:36:47,208 | 13 | 391,05 | |
| 13 | 391,05 | |||
| 13 | 391,05 | |||
| 07.01.2025 | 15:36:45,925 | 100 | 391,20 | |
| 100 | 391,20 | |||
| 100 | 391,20 | |||
| 07.01.2025 | 15:36:29,311 | 147 | 392,40 | |
| 147 | 392,40 | |||
| 147 | 392,40 | |||
| 07.01.2025 | 15:36:09,954 | 1 | 392,65 | |
| 1 | 392,65 | |||
| 1 | 392,65 | |||
| 07.01.2025 | 15:35:52,043 | 29 | 392,90 | |
| 29 | 392,90 | |||
| 29 | 392,90 | |||
| 07.01.2025 | 15:35:47,420 | 20 | 392,50 | |
| 20 | 392,50 | |||
| 20 | 392,50 | |||
| 07.01.2025 | 15:35:41,509 | 360 | 392,60 | |
| 360 | 392,60 | |||
| 360 | 392,60 | |||
| 07.01.2025 | 15:35:13,693 | 3 | 393,25 | |
| 3 | 393,25 | |||
| 3 | 393,25 | |||
| 07.01.2025 | 15:35:07,702 | 25 | 392,75 | |
| 25 | 392,75 | |||
| 25 | 392,75 | |||
| 07.01.2025 | 15:34:59,149 | 4 | 394,20 | |
| 4 | 394,20 | |||
| 4 | 394,20 | |||
| 07.01.2025 | 15:34:59,043 | 360 | 394,00 | |
| 148 | 394,00 | |||
| 12 | 394,00 | |||
| 200 | 394,00 | |||
| 360 | 394,00 | |||
| 07.01.2025 | 15:34:36,240 | 700 | 393,50 | |
| 700 | 393,50 | |||
| 700 | 393,50 | |||
| 07.01.2025 | 15:34:27,193 | 47 | 393,45 | |
| 47 | 393,45 | |||
| 47 | 393,45 | |||
| 07.01.2025 | 15:34:11,816 | 180 | 393,20 | |
| 180 | 393,20 | |||
| 180 | 393,20 | |||
| 07.01.2025 | 15:34:08,621 | 50 | 393,30 | |
| 50 | 393,30 | |||
| 50 | 393,30 | |||
| 07.01.2025 | 15:34:06,436 | 27 | 392,85 | |
| 27 | 392,85 | |||
| 27 | 392,85 | |||
| 07.01.2025 | 15:34:06,372 | 7 | 392,85 | |
| 7 | 392,85 | |||
| 7 | 392,85 | |||
| 07.01.2025 | 15:33:40,134 | 300 | 392,90 | |
| 300 | 392,90 | |||
| 300 | 392,90 | |||
| 07.01.2025 | 15:33:28,425 | 55 | 392,10 | |
| 55 | 392,10 | |||
| 55 | 392,10 | |||
| 07.01.2025 | 15:33:24,581 | 1 | 392,90 | |
| 1 | 392,90 | |||
| 1 | 392,90 | |||
| 07.01.2025 | 15:33:22,288 | 100 | 392,70 | |
| 100 | 392,70 | |||
| 100 | 392,70 | |||
| 07.01.2025 | 15:33:22,075 | 17 | 392,70 | |
| 17 | 392,70 | |||
| 17 | 392,70 | |||
| 07.01.2025 | 15:33:18,321 | 100 | 393,30 | |
| 100 | 393,30 | |||
| 100 | 393,30 | |||
| 07.01.2025 | 15:33:11,358 | 57 | 393,45 | |
| 57 | 393,45 | |||
| 57 | 393,45 | |||
| 07.01.2025 | 15:33:05,344 | 45 | 393,15 | |
| 45 | 393,15 | |||
| 45 | 393,15 | |||
| 07.01.2025 | 15:33:04,440 | 22 | 393,25 | |
| 22 | 393,25 | |||
| 22 | 393,25 | |||
| 07.01.2025 | 15:33:04,279 | 30 | 393,25 | |
| 30 | 393,25 | |||
| 30 | 393,25 | |||
| 07.01.2025 | 15:32:56,691 | 4 | 392,45 | |
| 4 | 392,45 | |||
| 4 | 392,45 | |||
| 07.01.2025 | 15:32:50,254 | 10 | 392,35 | |
| 10 | 392,35 | |||
| 10 | 392,35 | |||
| 07.01.2025 | 15:32:44,484 | 30 | 392,10 | |
| 30 | 392,10 | |||
| 30 | 392,10 | |||
| 07.01.2025 | 15:32:42,839 | 2 | 392,05 | |
| 2 | 392,05 | |||
| 2 | 392,05 | |||
| 07.01.2025 | 15:32:38,681 | 29 | 391,50 | |
| 29 | 391,50 | |||
| 29 | 391,50 | |||
| 07.01.2025 | 15:32:15,029 | 10 | 392,60 | |
| 10 | 392,60 | |||
| 10 | 392,60 | |||
| 07.01.2025 | 15:32:14,037 | 4 | 393,15 | |
| 4 | 393,15 | |||
| 4 | 393,15 | |||
| 07.01.2025 | 15:32:03,706 | 215 | 392,00 | |
| 200 | 392,00 | |||
| 215 | 392,00 | |||
| 15 | 392,00 | |||
| 07.01.2025 | 15:31:57,183 | 30 | 392,05 | |
| 30 | 392,05 | |||
| 30 | 392,05 | |||
| 07.01.2025 | 15:31:56,892 | 1 | 392,50 | |
| 1 | 392,50 | |||
| 1 | 392,50 | |||
| 07.01.2025 | 15:31:39,399 | 170 | 393,00 | |
| 170 | 393,00 | |||
| 170 | 393,00 | |||
| 07.01.2025 | 15:31:39,155 | 20 | 392,80 | |
| 20 | 392,80 | |||
| 20 | 392,80 | |||
| 07.01.2025 | 15:31:34,594 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 07.01.2025 | 15:31:26,580 | 30 | 391,25 | |
| 6 | 391,25 | |||
| 30 | 391,25 | |||
| 24 | 391,25 | |||
| 07.01.2025 | 15:31:19,042 | 10 | 389,40 | |
| 10 | 389,40 | |||
| 10 | 389,40 | |||
| 07.01.2025 | 15:30:58,746 | 100 | 390,55 | |
| 100 | 390,55 | |||
| 100 | 390,55 | |||
| 07.01.2025 | 15:30:57,528 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 07.01.2025 | 15:30:28,463 | 30 | 390,00 | |
| 30 | 390,00 | |||
| 30 | 390,00 | |||
| 07.01.2025 | 15:30:27,868 | 3 | 389,95 | |
| 3 | 389,95 | |||
| 2 | 389,95 | |||
| 1 | 389,95 | |||
| 07.01.2025 | 15:28:53,373 | 10 | 390,90 | |
| 10 | 390,90 | |||
| 10 | 390,90 | |||
| 07.01.2025 | 15:28:44,479 | 30 | 390,70 | |
| 30 | 390,70 | |||
| 30 | 390,70 | |||
| 07.01.2025 | 15:28:39,283 | 13 | 390,60 | |
| 13 | 390,60 | |||
| 13 | 390,60 | |||
| 07.01.2025 | 15:28:12,764 | 15 | 389,90 | |
| 15 | 389,90 | |||
| 15 | 389,90 | |||
| 07.01.2025 | 15:28:09,526 | 3 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 07.01.2025 | 15:27:41,331 | 94 | 390,00 | |
| 50 | 390,00 | |||
| 94 | 390,00 | |||
| 4 | 390,00 | |||
| 40 | 390,00 | |||
| 07.01.2025 | 15:27:41,249 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 07.01.2025 | 15:27:40,164 | 78 | 389,60 | |
| 78 | 389,60 | |||
| 78 | 389,60 | |||
| 07.01.2025 | 15:27:39,188 | 2 | 389,55 | |
| 2 | 389,55 | |||
| 2 | 389,55 | |||
| 07.01.2025 | 15:27:15,043 | 49 | 389,55 | |
| 49 | 389,55 | |||
| 49 | 389,55 | |||
| 07.01.2025 | 15:26:40,886 | 50 | 389,55 | |
| 50 | 389,55 | |||
| 50 | 389,55 | |||
| 07.01.2025 | 15:24:37,367 | 15 | 389,50 | |
| 15 | 389,50 | |||
| 15 | 389,50 | |||
| 07.01.2025 | 15:23:39,540 | 50 | 389,45 | |
| 50 | 389,45 | |||
| 50 | 389,45 | |||
| 07.01.2025 | 15:23:35,343 | 1 | 389,45 | |
| 1 | 389,45 | |||
| 1 | 389,45 | |||
| 07.01.2025 | 15:22:15,249 | 6 | 389,40 | |
| 6 | 389,40 | |||
| 6 | 389,40 | |||
| 07.01.2025 | 15:22:11,883 | 30 | 389,60 | |
| 30 | 389,60 | |||
| 30 | 389,60 | |||
| 07.01.2025 | 15:20:31,647 | 10 | 389,40 | |
| 10 | 389,40 | |||
| 10 | 389,40 | |||
| 07.01.2025 | 15:20:22,562 | 2 | 389,85 | |
| 2 | 389,85 | |||
| 2 | 389,85 | |||
| 07.01.2025 | 15:20:19,053 | 10 | 389,85 | |
| 10 | 389,85 | |||
| 10 | 389,85 | |||
| 07.01.2025 | 15:19:57,924 | 20 | 389,50 | |
| 20 | 389,50 | |||
| 20 | 389,50 | |||
| 07.01.2025 | 15:19:36,101 | 7 | 389,30 | |
| 7 | 389,30 | |||
| 7 | 389,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00