Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1776
2992
395,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 14:19:04,794 | 300 | 403,70 | |
| 300 | 403,70 | |||
| 300 | 403,70 | |||
| 06.01.2025 | 14:18:52,363 | 272 | 403,60 | |
| 272 | 403,60 | |||
| 272 | 403,60 | |||
| 06.01.2025 | 14:18:47,590 | 301 | 403,60 | |
| 1 | 403,60 | |||
| 301 | 403,60 | |||
| 300 | 403,60 | |||
| 06.01.2025 | 14:18:33,379 | 300 | 403,45 | |
| 300 | 403,45 | |||
| 300 | 403,45 | |||
| 06.01.2025 | 14:18:20,124 | 2 | 403,40 | |
| 2 | 403,40 | |||
| 2 | 403,40 | |||
| 06.01.2025 | 14:18:11,495 | 5 | 403,20 | |
| 5 | 403,20 | |||
| 5 | 403,20 | |||
| 06.01.2025 | 14:17:58,263 | 2 | 403,15 | |
| 2 | 403,15 | |||
| 2 | 403,15 | |||
| 06.01.2025 | 14:17:38,256 | 26 | 403,05 | |
| 26 | 403,05 | |||
| 26 | 403,05 | |||
| 06.01.2025 | 14:17:22,892 | 3 | 403,05 | |
| 3 | 403,05 | |||
| 3 | 403,05 | |||
| 06.01.2025 | 14:17:18,271 | 8 | 403,05 | |
| 8 | 403,05 | |||
| 8 | 403,05 | |||
| 06.01.2025 | 14:17:15,861 | 43 | 403,00 | |
| 43 | 403,00 | |||
| 43 | 403,00 | |||
| 06.01.2025 | 14:16:58,458 | 5 | 403,05 | |
| 5 | 403,05 | |||
| 5 | 403,05 | |||
| 06.01.2025 | 14:16:57,812 | 2 | 402,95 | |
| 2 | 402,95 | |||
| 2 | 402,95 | |||
| 06.01.2025 | 14:16:26,977 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 06.01.2025 | 14:16:24,316 | 82 | 403,05 | |
| 82 | 403,05 | |||
| 82 | 403,05 | |||
| 06.01.2025 | 14:16:04,094 | 1 | 403,10 | |
| 1 | 403,10 | |||
| 1 | 403,10 | |||
| 06.01.2025 | 14:15:49,666 | 50 | 403,00 | |
| 50 | 403,00 | |||
| 50 | 403,00 | |||
| 06.01.2025 | 14:15:13,026 | 10 | 402,75 | |
| 10 | 402,75 | |||
| 10 | 402,75 | |||
| 06.01.2025 | 14:15:07,784 | 62 | 402,80 | |
| 62 | 402,80 | |||
| 62 | 402,80 | |||
| 06.01.2025 | 14:14:40,850 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 06.01.2025 | 14:14:12,020 | 115 | 402,70 | |
| 115 | 402,70 | |||
| 115 | 402,70 | |||
| 06.01.2025 | 14:13:34,165 | 25 | 402,85 | |
| 25 | 402,85 | |||
| 25 | 402,85 | |||
| 06.01.2025 | 14:13:21,632 | 46 | 402,90 | |
| 46 | 402,90 | |||
| 46 | 402,90 | |||
| 06.01.2025 | 14:13:12,857 | 10 | 402,75 | |
| 10 | 402,75 | |||
| 10 | 402,75 | |||
| 06.01.2025 | 14:12:40,544 | 150 | 402,85 | |
| 150 | 402,85 | |||
| 150 | 402,85 | |||
| 06.01.2025 | 14:12:28,527 | 1 | 402,70 | |
| 1 | 402,70 | |||
| 1 | 402,70 | |||
| 06.01.2025 | 14:12:03,840 | 4 | 403,00 | |
| 4 | 403,00 | |||
| 4 | 403,00 | |||
| 06.01.2025 | 14:11:53,853 | 3 | 402,90 | |
| 3 | 402,90 | |||
| 3 | 402,90 | |||
| 06.01.2025 | 14:11:49,228 | 25 | 403,05 | |
| 25 | 403,05 | |||
| 25 | 403,05 | |||
| 06.01.2025 | 14:11:28,820 | 50 | 403,15 | |
| 50 | 403,15 | |||
| 50 | 403,15 | |||
| 06.01.2025 | 14:11:27,398 | 25 | 403,15 | |
| 25 | 403,15 | |||
| 25 | 403,15 | |||
| 06.01.2025 | 14:11:21,189 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 06.01.2025 | 14:11:16,604 | 10 | 403,15 | |
| 10 | 403,15 | |||
| 10 | 403,15 | |||
| 06.01.2025 | 14:10:13,079 | 4 | 402,90 | |
| 4 | 402,90 | |||
| 4 | 402,90 | |||
| 06.01.2025 | 14:09:47,290 | 40 | 403,00 | |
| 40 | 403,00 | |||
| 40 | 403,00 | |||
| 06.01.2025 | 14:09:46,565 | 7 | 403,05 | |
| 7 | 403,05 | |||
| 7 | 403,05 | |||
| 06.01.2025 | 14:09:45,868 | 170 | 403,00 | |
| 170 | 403,00 | |||
| 170 | 403,00 | |||
| 06.01.2025 | 14:09:38,421 | 50 | 403,05 | |
| 50 | 403,05 | |||
| 50 | 403,05 | |||
| 06.01.2025 | 14:09:05,667 | 75 | 403,25 | |
| 75 | 403,25 | |||
| 75 | 403,25 | |||
| 06.01.2025 | 14:09:03,167 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 06.01.2025 | 14:08:24,645 | 2 | 403,45 | |
| 2 | 403,45 | |||
| 2 | 403,45 | |||
| 06.01.2025 | 14:08:22,275 | 25 | 403,35 | |
| 25 | 403,35 | |||
| 25 | 403,35 | |||
| 06.01.2025 | 14:08:05,657 | 14 | 403,30 | |
| 14 | 403,30 | |||
| 14 | 403,30 | |||
| 06.01.2025 | 14:07:38,949 | 3 | 403,35 | |
| 3 | 403,35 | |||
| 3 | 403,35 | |||
| 06.01.2025 | 14:07:28,939 | 20 | 403,30 | |
| 20 | 403,30 | |||
| 20 | 403,30 | |||
| 06.01.2025 | 14:07:18,320 | 9 | 403,25 | |
| 9 | 403,25 | |||
| 9 | 403,25 | |||
| 06.01.2025 | 14:07:01,862 | 300 | 403,40 | |
| 300 | 403,40 | |||
| 300 | 403,40 | |||
| 06.01.2025 | 14:06:51,119 | 300 | 403,50 | |
| 300 | 403,50 | |||
| 300 | 403,50 | |||
| 06.01.2025 | 14:06:46,593 | 25 | 403,40 | |
| 25 | 403,40 | |||
| 25 | 403,40 | |||
| 06.01.2025 | 14:06:20,585 | 15 | 403,45 | |
| 15 | 403,45 | |||
| 15 | 403,45 | |||
| 06.01.2025 | 14:05:43,904 | 1 | 403,65 | |
| 1 | 403,65 | |||
| 1 | 403,65 | |||
| 06.01.2025 | 14:05:19,049 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 06.01.2025 | 14:04:58,632 | 12 | 403,75 | |
| 5 | 403,75 | |||
| 1 | 403,75 | |||
| 6 | 403,75 | |||
| 12 | 403,75 | |||
| 06.01.2025 | 14:04:57,499 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 06.01.2025 | 14:04:51,229 | 50 | 403,50 | |
| 50 | 403,50 | |||
| 50 | 403,50 | |||
| 06.01.2025 | 14:03:53,017 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 06.01.2025 | 14:03:43,804 | 4 | 403,60 | |
| 4 | 403,60 | |||
| 4 | 403,60 | |||
| 06.01.2025 | 14:03:40,736 | 3 | 403,50 | |
| 3 | 403,50 | |||
| 3 | 403,50 | |||
| 06.01.2025 | 14:03:40,680 | 190 | 403,45 | |
| 190 | 403,45 | |||
| 190 | 403,45 | |||
| 06.01.2025 | 14:03:37,469 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 06.01.2025 | 14:03:26,211 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 06.01.2025 | 14:03:14,933 | 4 | 403,00 | |
| 4 | 403,00 | |||
| 4 | 403,00 | |||
| 06.01.2025 | 14:03:11,545 | 125 | 403,00 | |
| 125 | 403,00 | |||
| 125 | 403,00 | |||
| 06.01.2025 | 14:02:39,598 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 06.01.2025 | 14:02:39,486 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 06.01.2025 | 14:02:26,801 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 06.01.2025 | 14:02:19,242 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 06.01.2025 | 14:02:05,120 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 06.01.2025 | 14:01:44,273 | 30 | 402,95 | |
| 30 | 402,95 | |||
| 30 | 402,95 | |||
| 06.01.2025 | 14:01:40,610 | 5 | 402,95 | |
| 5 | 402,95 | |||
| 5 | 402,95 | |||
| 06.01.2025 | 14:01:24,978 | 13 | 403,00 | |
| 13 | 403,00 | |||
| 13 | 403,00 | |||
| 06.01.2025 | 14:01:23,761 | 6 | 403,05 | |
| 6 | 403,05 | |||
| 6 | 403,05 | |||
| 06.01.2025 | 14:00:20,551 | 100 | 403,20 | |
| 100 | 403,20 | |||
| 100 | 403,20 | |||
| 06.01.2025 | 13:59:55,863 | 75 | 403,40 | |
| 75 | 403,40 | |||
| 75 | 403,40 | |||
| 06.01.2025 | 13:59:53,900 | 37 | 403,40 | |
| 37 | 403,40 | |||
| 37 | 403,40 | |||
| 06.01.2025 | 13:59:44,071 | 7 | 403,40 | |
| 7 | 403,40 | |||
| 7 | 403,40 | |||
| 06.01.2025 | 13:59:37,400 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 06.01.2025 | 13:59:26,424 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 | |||
| 06.01.2025 | 13:59:09,062 | 17 | 403,35 | |
| 17 | 403,35 | |||
| 17 | 403,35 | |||
| 06.01.2025 | 13:58:42,785 | 30 | 403,40 | |
| 30 | 403,40 | |||
| 30 | 403,40 | |||
| 06.01.2025 | 13:58:38,398 | 10 | 403,40 | |
| 10 | 403,40 | |||
| 10 | 403,40 | |||
| 06.01.2025 | 13:58:35,974 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 06.01.2025 | 13:58:14,313 | 25 | 403,40 | |
| 25 | 403,40 | |||
| 25 | 403,40 | |||
| 06.01.2025 | 13:58:05,511 | 10 | 403,40 | |
| 10 | 403,40 | |||
| 10 | 403,40 | |||
| 06.01.2025 | 13:57:57,958 | 2 | 403,40 | |
| 2 | 403,40 | |||
| 2 | 403,40 | |||
| 06.01.2025 | 13:57:41,124 | 100 | 403,25 | |
| 100 | 403,25 | |||
| 100 | 403,25 | |||
| 06.01.2025 | 13:57:08,436 | 19 | 403,10 | |
| 18 | 403,10 | |||
| 19 | 403,10 | |||
| 1 | 403,10 | |||
| 06.01.2025 | 13:56:35,485 | 19 | 402,95 | |
| 19 | 402,95 | |||
| 19 | 402,95 | |||
| 06.01.2025 | 13:55:08,467 | 20 | 403,30 | |
| 20 | 403,30 | |||
| 20 | 403,30 | |||
| 06.01.2025 | 13:54:46,010 | 3 | 403,15 | |
| 3 | 403,15 | |||
| 3 | 403,15 | |||
| 06.01.2025 | 13:54:39,096 | 6 | 403,10 | |
| 6 | 403,10 | |||
| 6 | 403,10 | |||
| 06.01.2025 | 13:54:19,836 | 35 | 403,05 | |
| 35 | 403,05 | |||
| 35 | 403,05 | |||
| 06.01.2025 | 13:54:05,499 | 50 | 403,00 | |
| 50 | 403,00 | |||
| 50 | 403,00 | |||
| 06.01.2025 | 13:53:51,493 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 06.01.2025 | 13:53:46,504 | 2 | 402,80 | |
| 2 | 402,80 | |||
| 2 | 402,80 | |||
| 06.01.2025 | 13:52:46,236 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 06.01.2025 | 13:52:34,703 | 17 | 403,60 | |
| 17 | 403,60 | |||
| 17 | 403,60 | |||
| 06.01.2025 | 13:51:35,482 | 3 | 403,40 | |
| 3 | 403,40 | |||
| 3 | 403,40 | |||
| 06.01.2025 | 13:51:24,915 | 300 | 403,35 | |
| 300 | 403,35 | |||
| 300 | 403,35 | |||
| 06.01.2025 | 13:51:08,885 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 06.01.2025 | 13:50:55,133 | 20 | 403,30 | |
| 20 | 403,30 | |||
| 20 | 403,30 | |||
| 06.01.2025 | 13:50:45,211 | 300 | 403,20 | |
| 300 | 403,20 | |||
| 300 | 403,20 | |||
| 06.01.2025 | 13:50:31,513 | 5 | 403,10 | |
| 5 | 403,10 | |||
| 5 | 403,10 | |||
| 06.01.2025 | 13:49:59,285 | 8 | 402,95 | |
| 8 | 402,95 | |||
| 8 | 402,95 | |||
| 06.01.2025 | 13:49:41,624 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 06.01.2025 | 13:49:21,884 | 12 | 403,30 | |
| 12 | 403,30 | |||
| 12 | 403,30 | |||
| 06.01.2025 | 13:48:55,034 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 06.01.2025 | 13:48:51,201 | 9 | 402,80 | |
| 9 | 402,80 | |||
| 9 | 402,80 | |||
| 06.01.2025 | 13:48:34,361 | 12 | 402,90 | |
| 12 | 402,90 | |||
| 12 | 402,90 | |||
| 06.01.2025 | 13:48:16,486 | 5 | 402,65 | |
| 5 | 402,65 | |||
| 5 | 402,65 | |||
| 06.01.2025 | 13:47:17,383 | 200 | 402,65 | |
| 200 | 402,65 | |||
| 200 | 402,65 | |||
| 06.01.2025 | 13:47:12,646 | 29 | 402,50 | |
| 1 | 402,50 | |||
| 29 | 402,50 | |||
| 28 | 402,50 | |||
| 06.01.2025 | 13:46:58,301 | 3 | 402,25 | |
| 3 | 402,25 | |||
| 3 | 402,25 | |||
| 06.01.2025 | 13:46:51,074 | 5 | 402,20 | |
| 5 | 402,20 | |||
| 5 | 402,20 | |||
| 06.01.2025 | 13:46:14,972 | 220 | 402,25 | |
| 220 | 402,25 | |||
| 220 | 402,25 | |||
| 06.01.2025 | 13:46:00,107 | 2 | 402,05 | |
| 2 | 402,05 | |||
| 2 | 402,05 | |||
| 06.01.2025 | 13:45:32,225 | 5 | 401,90 | |
| 5 | 401,90 | |||
| 5 | 401,90 | |||
| 06.01.2025 | 13:44:21,308 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 06.01.2025 | 13:43:46,073 | 2 | 402,05 | |
| 2 | 402,05 | |||
| 2 | 402,05 | |||
| 06.01.2025 | 13:43:10,104 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 06.01.2025 | 13:42:42,017 | 70 | 402,40 | |
| 70 | 402,40 | |||
| 70 | 402,40 | |||
| 06.01.2025 | 13:42:04,329 | 14 | 402,15 | |
| 14 | 402,15 | |||
| 14 | 402,15 | |||
| 06.01.2025 | 13:39:58,266 | 2 | 401,80 | |
| 2 | 401,80 | |||
| 2 | 401,80 | |||
| 06.01.2025 | 13:39:18,080 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 06.01.2025 | 13:39:08,889 | 10 | 401,85 | |
| 10 | 401,85 | |||
| 10 | 401,85 | |||
| 06.01.2025 | 13:38:51,552 | 2 | 401,50 | |
| 2 | 401,50 | |||
| 2 | 401,50 | |||
| 06.01.2025 | 13:37:54,965 | 50 | 401,70 | |
| 50 | 401,70 | |||
| 50 | 401,70 | |||
| 06.01.2025 | 13:37:38,330 | 10 | 401,50 | |
| 10 | 401,50 | |||
| 10 | 401,50 | |||
| 06.01.2025 | 13:37:10,685 | 3 | 401,40 | |
| 3 | 401,40 | |||
| 3 | 401,40 | |||
| 06.01.2025 | 13:37:10,280 | 36 | 401,20 | |
| 36 | 401,20 | |||
| 36 | 401,20 | |||
| 06.01.2025 | 13:37:05,075 | 200 | 401,50 | |
| 200 | 401,50 | |||
| 200 | 401,50 | |||
| 06.01.2025 | 13:36:55,088 | 5 | 401,40 | |
| 1 | 401,40 | |||
| 4 | 401,40 | |||
| 5 | 401,40 | |||
| 06.01.2025 | 13:36:55,010 | 1 | 401,75 | |
| 1 | 401,75 | |||
| 1 | 401,75 | |||
| 06.01.2025 | 13:36:51,776 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 06.01.2025 | 13:36:21,770 | 5 | 401,85 | |
| 5 | 401,85 | |||
| 5 | 401,85 | |||
| 06.01.2025 | 13:35:34,004 | 1 | 401,55 | |
| 1 | 401,55 | |||
| 1 | 401,55 | |||
| 06.01.2025 | 13:35:18,758 | 50 | 401,85 | |
| 50 | 401,85 | |||
| 50 | 401,85 | |||
| 06.01.2025 | 13:34:07,041 | 16 | 402,05 | |
| 16 | 402,05 | |||
| 16 | 402,05 | |||
| 06.01.2025 | 13:34:03,078 | 5 | 402,05 | |
| 5 | 402,05 | |||
| 5 | 402,05 | |||
| 06.01.2025 | 13:32:35,796 | 3 | 402,25 | |
| 3 | 402,25 | |||
| 3 | 402,25 | |||
| 06.01.2025 | 13:32:29,240 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 06.01.2025 | 13:31:46,231 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 06.01.2025 | 13:31:28,133 | 28 | 402,25 | |
| 28 | 402,25 | |||
| 28 | 402,25 | |||
| 06.01.2025 | 13:31:09,128 | 6 | 402,25 | |
| 6 | 402,25 | |||
| 6 | 402,25 | |||
| 06.01.2025 | 13:30:43,678 | 1 | 402,75 | |
| 1 | 402,75 | |||
| 1 | 402,75 | |||
| 06.01.2025 | 13:30:28,079 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 06.01.2025 | 13:29:45,264 | 3 | 402,30 | |
| 3 | 402,30 | |||
| 3 | 402,30 | |||
| 06.01.2025 | 13:29:30,983 | 10 | 402,30 | |
| 10 | 402,30 | |||
| 10 | 402,30 | |||
| 06.01.2025 | 13:29:22,116 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 06.01.2025 | 13:29:14,708 | 29 | 402,35 | |
| 29 | 402,35 | |||
| 2 | 402,35 | |||
| 27 | 402,35 | |||
| 06.01.2025 | 13:28:35,821 | 3 | 401,85 | |
| 3 | 401,85 | |||
| 3 | 401,85 | |||
| 06.01.2025 | 13:28:32,946 | 12 | 402,00 | |
| 11 | 402,00 | |||
| 1 | 402,00 | |||
| 12 | 402,00 | |||
| 06.01.2025 | 13:28:22,584 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 06.01.2025 | 13:28:20,623 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 06.01.2025 | 13:28:17,684 | 10 | 401,95 | |
| 10 | 401,95 | |||
| 10 | 401,95 | |||
| 06.01.2025 | 13:28:16,701 | 3 | 401,95 | |
| 3 | 401,95 | |||
| 3 | 401,95 | |||
| 06.01.2025 | 13:27:50,813 | 5 | 401,60 | |
| 5 | 401,60 | |||
| 5 | 401,60 | |||
| 06.01.2025 | 13:27:48,629 | 1 | 401,80 | |
| 1 | 401,80 | |||
| 1 | 401,80 | |||
| 06.01.2025 | 13:27:40,141 | 25 | 401,75 | |
| 25 | 401,75 | |||
| 25 | 401,75 | |||
| 06.01.2025 | 13:27:36,833 | 1 | 401,75 | |
| 1 | 401,75 | |||
| 1 | 401,75 | |||
| 06.01.2025 | 13:27:29,834 | 1 | 401,75 | |
| 1 | 401,75 | |||
| 1 | 401,75 | |||
| 06.01.2025 | 13:26:41,783 | 90 | 401,85 | |
| 90 | 401,85 | |||
| 90 | 401,85 | |||
| 06.01.2025 | 13:26:08,630 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 06.01.2025 | 13:25:50,094 | 5 | 401,75 | |
| 5 | 401,75 | |||
| 5 | 401,75 | |||
| 06.01.2025 | 13:25:23,124 | 4 | 401,80 | |
| 4 | 401,80 | |||
| 4 | 401,80 | |||
| 06.01.2025 | 13:24:45,778 | 7 | 401,60 | |
| 7 | 401,60 | |||
| 7 | 401,60 | |||
| 06.01.2025 | 13:24:16,776 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 06.01.2025 | 13:24:09,284 | 5 | 401,65 | |
| 5 | 401,65 | |||
| 5 | 401,65 | |||
| 06.01.2025 | 13:23:02,253 | 5 | 401,30 | |
| 5 | 401,30 | |||
| 5 | 401,30 | |||
| 06.01.2025 | 13:22:56,220 | 7 | 401,30 | |
| 7 | 401,30 | |||
| 7 | 401,30 | |||
| 06.01.2025 | 13:22:42,777 | 103 | 401,60 | |
| 103 | 401,60 | |||
| 103 | 401,60 | |||
| 06.01.2025 | 13:21:01,840 | 2 | 401,40 | |
| 2 | 401,40 | |||
| 2 | 401,40 | |||
| 06.01.2025 | 13:19:47,293 | 2 | 401,15 | |
| 2 | 401,15 | |||
| 2 | 401,15 | |||
| 06.01.2025 | 13:19:35,236 | 1 | 401,15 | |
| 1 | 401,15 | |||
| 1 | 401,15 | |||
| 06.01.2025 | 13:19:21,092 | 1 | 401,30 | |
| 1 | 401,30 | |||
| 1 | 401,30 | |||
| 06.01.2025 | 13:19:19,110 | 1 | 401,10 | |
| 1 | 401,10 | |||
| 1 | 401,10 | |||
| 06.01.2025 | 13:18:53,214 | 5 | 401,15 | |
| 5 | 401,15 | |||
| 5 | 401,15 | |||
| 06.01.2025 | 13:18:39,465 | 1 | 401,15 | |
| 1 | 401,15 | |||
| 1 | 401,15 | |||
| 06.01.2025 | 13:18:30,073 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 06.01.2025 | 13:17:50,814 | 4 | 401,20 | |
| 4 | 401,20 | |||
| 4 | 401,20 | |||
| 06.01.2025 | 13:17:34,159 | 30 | 401,30 | |
| 30 | 401,30 | |||
| 30 | 401,30 | |||
| 06.01.2025 | 13:17:22,473 | 200 | 401,40 | |
| 200 | 401,40 | |||
| 200 | 401,40 | |||
| 06.01.2025 | 13:17:22,284 | 100 | 401,40 | |
| 100 | 401,40 | |||
| 100 | 401,40 | |||
| 06.01.2025 | 13:16:56,032 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 06.01.2025 | 13:16:45,156 | 13 | 402,00 | |
| 13 | 402,00 | |||
| 13 | 402,00 | |||
| 06.01.2025 | 13:16:28,047 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 06.01.2025 | 13:16:00,990 | 10 | 401,40 | |
| 10 | 401,40 | |||
| 10 | 401,40 | |||
| 06.01.2025 | 13:15:31,135 | 100 | 402,30 | |
| 90 | 402,30 | |||
| 100 | 402,30 | |||
| 10 | 402,30 | |||
| 06.01.2025 | 13:15:25,603 | 189 | 402,05 | |
| 189 | 402,05 | |||
| 189 | 402,05 | |||
| 06.01.2025 | 13:14:54,755 | 100 | 402,05 | |
| 100 | 402,05 | |||
| 100 | 402,05 | |||
| 06.01.2025 | 13:14:53,746 | 12 | 402,25 | |
| 10 | 402,25 | |||
| 12 | 402,25 | |||
| 2 | 402,25 | |||
| 06.01.2025 | 13:14:25,961 | 2 | 401,75 | |
| 2 | 401,75 | |||
| 2 | 401,75 | |||
| 06.01.2025 | 13:14:19,922 | 10 | 401,95 | |
| 10 | 401,95 | |||
| 10 | 401,95 | |||
| 06.01.2025 | 13:14:05,995 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 06.01.2025 | 13:13:59,145 | 8 | 401,30 | |
| 8 | 401,30 | |||
| 8 | 401,30 | |||
| 06.01.2025 | 13:12:59,786 | 13 | 401,25 | |
| 13 | 401,25 | |||
| 13 | 401,25 | |||
| 06.01.2025 | 13:12:59,595 | 3 | 401,20 | |
| 3 | 401,20 | |||
| 3 | 401,20 | |||
| 06.01.2025 | 13:12:49,802 | 2 | 401,20 | |
| 2 | 401,20 | |||
| 2 | 401,20 | |||
| 06.01.2025 | 13:12:06,071 | 3 | 401,25 | |
| 3 | 401,25 | |||
| 3 | 401,25 | |||
| 06.01.2025 | 13:12:05,131 | 30 | 401,45 | |
| 30 | 401,45 | |||
| 30 | 401,45 | |||
| 06.01.2025 | 13:11:56,009 | 11 | 401,50 | |
| 11 | 401,50 | |||
| 11 | 401,50 | |||
| 06.01.2025 | 13:11:54,271 | 25 | 401,50 | |
| 25 | 401,50 | |||
| 25 | 401,50 | |||
| 06.01.2025 | 13:11:51,667 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 06.01.2025 | 13:11:48,337 | 30 | 401,20 | |
| 30 | 401,20 | |||
| 30 | 401,20 | |||
| 06.01.2025 | 13:11:28,602 | 10 | 401,20 | |
| 10 | 401,20 | |||
| 10 | 401,20 | |||
| 06.01.2025 | 13:10:31,970 | 35 | 401,40 | |
| 35 | 401,40 | |||
| 35 | 401,40 | |||
| 06.01.2025 | 13:10:18,372 | 1 | 401,35 | |
| 1 | 401,35 | |||
| 1 | 401,35 | |||
| 06.01.2025 | 13:09:43,539 | 6 | 401,40 | |
| 6 | 401,40 | |||
| 6 | 401,40 | |||
| 06.01.2025 | 13:08:57,853 | 75 | 401,15 | |
| 75 | 401,15 | |||
| 55 | 401,15 | |||
| 20 | 401,15 | |||
| 06.01.2025 | 13:08:48,584 | 2 | 401,55 | |
| 2 | 401,55 | |||
| 2 | 401,55 | |||
| 06.01.2025 | 13:08:33,134 | 49 | 401,60 | |
| 49 | 401,60 | |||
| 49 | 401,60 | |||
| 06.01.2025 | 13:08:27,651 | 1 | 401,55 | |
| 1 | 401,55 | |||
| 1 | 401,55 | |||
| 06.01.2025 | 13:06:54,019 | 6 | 401,00 | |
| 6 | 401,00 | |||
| 6 | 401,00 | |||
| 06.01.2025 | 13:06:45,950 | 1 | 400,90 | |
| 1 | 400,90 | |||
| 1 | 400,90 | |||
| 06.01.2025 | 13:06:11,024 | 4 | 400,90 | |
| 4 | 400,90 | |||
| 4 | 400,90 | |||
| 06.01.2025 | 13:05:44,514 | 2 | 400,40 | |
| 2 | 400,40 | |||
| 2 | 400,40 | |||
| 06.01.2025 | 13:05:11,740 | 15 | 400,35 | |
| 15 | 400,35 | |||
| 15 | 400,35 | |||
| 06.01.2025 | 13:05:04,595 | 3 | 400,25 | |
| 3 | 400,25 | |||
| 3 | 400,25 | |||
| 06.01.2025 | 13:04:50,241 | 3 | 400,00 | |
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 06.01.2025 | 13:04:38,883 | 27 | 400,00 | |
| 27 | 400,00 | |||
| 27 | 400,00 | |||
| 06.01.2025 | 13:04:02,189 | 12 | 399,85 | |
| 12 | 399,85 | |||
| 12 | 399,85 | |||
| 06.01.2025 | 13:03:29,669 | 25 | 400,20 | |
| 25 | 400,20 | |||
| 5 | 400,20 | |||
| 20 | 400,20 | |||
| 06.01.2025 | 13:03:13,252 | 1 | 400,15 | |
| 1 | 400,15 | |||
| 1 | 400,15 | |||
| 06.01.2025 | 13:03:11,891 | 15 | 400,15 | |
| 15 | 400,15 | |||
| 15 | 400,15 | |||
| 06.01.2025 | 13:03:06,120 | 2 | 400,15 | |
| 2 | 400,15 | |||
| 2 | 400,15 | |||
| 06.01.2025 | 13:02:39,313 | 50 | 400,00 | |
| 50 | 400,00 | |||
| 50 | 400,00 | |||
| 06.01.2025 | 13:02:34,148 | 45 | 400,05 | |
| 45 | 400,05 | |||
| 45 | 400,05 | |||
| 06.01.2025 | 13:02:22,820 | 150 | 400,05 | |
| 150 | 400,05 | |||
| 150 | 400,05 | |||
| 06.01.2025 | 13:02:10,645 | 10 | 400,00 | |
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 06.01.2025 | 13:01:57,172 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 06.01.2025 | 13:01:11,829 | 10 | 399,75 | |
| 10 | 399,75 | |||
| 10 | 399,75 | |||
| 06.01.2025 | 13:01:01,252 | 5 | 399,70 | |
| 5 | 399,70 | |||
| 5 | 399,70 | |||
| 06.01.2025 | 13:00:48,553 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 06.01.2025 | 13:00:24,224 | 1 | 399,85 | |
| 1 | 399,85 | |||
| 1 | 399,85 | |||
| 06.01.2025 | 12:59:59,986 | 15 | 399,35 | |
| 15 | 399,35 | |||
| 15 | 399,35 | |||
| 06.01.2025 | 12:59:45,335 | 15 | 399,40 | |
| 15 | 399,40 | |||
| 15 | 399,40 | |||
| 06.01.2025 | 12:59:31,550 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 06.01.2025 | 12:59:10,766 | 10 | 399,50 | |
| 10 | 399,50 | |||
| 10 | 399,50 | |||
| 06.01.2025 | 12:58:35,734 | 1 | 399,70 | |
| 1 | 399,70 | |||
| 1 | 399,70 | |||
| 06.01.2025 | 12:56:40,203 | 3 | 400,05 | |
| 3 | 400,05 | |||
| 3 | 400,05 | |||
| 06.01.2025 | 12:56:21,873 | 99 | 399,90 | |
| 99 | 399,90 | |||
| 99 | 399,90 | |||
| 06.01.2025 | 12:56:15,960 | 1 | 399,95 | |
| 1 | 399,95 | |||
| 1 | 399,95 | |||
| 06.01.2025 | 12:54:33,353 | 180 | 399,90 | |
| 180 | 399,90 | |||
| 180 | 399,90 | |||
| 06.01.2025 | 12:53:47,704 | 1 | 399,80 | |
| 1 | 399,80 | |||
| 1 | 399,80 | |||
| 06.01.2025 | 12:53:27,040 | 50 | 399,65 | |
| 50 | 399,65 | |||
| 50 | 399,65 | |||
| 06.01.2025 | 12:52:44,995 | 25 | 399,80 | |
| 25 | 399,80 | |||
| 25 | 399,80 | |||
| 06.01.2025 | 12:52:37,664 | 5 | 399,80 | |
| 5 | 399,80 | |||
| 5 | 399,80 | |||
| 06.01.2025 | 12:52:10,261 | 1 | 399,60 | |
| 1 | 399,60 | |||
| 1 | 399,60 | |||
| 06.01.2025 | 12:51:05,114 | 31 | 399,90 | |
| 31 | 399,90 | |||
| 31 | 399,90 | |||
| 06.01.2025 | 12:50:23,855 | 1 | 399,95 | |
| 1 | 399,95 | |||
| 1 | 399,95 | |||
| 06.01.2025 | 12:50:02,478 | 7 | 399,70 | |
| 7 | 399,70 | |||
| 7 | 399,70 | |||
| 06.01.2025 | 12:50:00,185 | 3 | 400,00 | |
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 06.01.2025 | 12:49:56,272 | 25 | 400,00 | |
| 25 | 400,00 | |||
| 25 | 400,00 | |||
| 06.01.2025 | 12:49:41,815 | 265 | 400,00 | |
| 265 | 400,00 | |||
| 188 | 400,00 | |||
| 77 | 400,00 | |||
| 06.01.2025 | 12:49:35,306 | 300 | 399,85 | |
| 300 | 399,85 | |||
| 300 | 399,85 | |||
| 06.01.2025 | 12:49:18,687 | 8 | 399,85 | |
| 8 | 399,85 | |||
| 8 | 399,85 | |||
| 06.01.2025 | 12:49:10,314 | 6 | 399,50 | |
| 6 | 399,50 | |||
| 6 | 399,50 | |||
| 06.01.2025 | 12:48:44,077 | 37 | 399,45 | |
| 37 | 399,45 | |||
| 37 | 399,45 | |||
| 06.01.2025 | 12:48:09,044 | 20 | 399,75 | |
| 20 | 399,75 | |||
| 20 | 399,75 | |||
| 06.01.2025 | 12:48:01,370 | 2 | 399,95 | |
| 2 | 399,95 | |||
| 2 | 399,95 | |||
| 06.01.2025 | 12:47:44,409 | 15 | 400,00 | |
| 15 | 400,00 | |||
| 15 | 400,00 | |||
| 06.01.2025 | 12:47:03,628 | 74 | 399,95 | |
| 74 | 399,95 | |||
| 74 | 399,95 | |||
| 06.01.2025 | 12:46:56,809 | 1 | 400,05 | |
| 1 | 400,05 | |||
| 1 | 400,05 | |||
| 06.01.2025 | 12:46:48,820 | 42 | 400,10 | |
| 42 | 400,10 | |||
| 42 | 400,10 | |||
| 06.01.2025 | 12:46:23,422 | 55 | 400,00 | |
| 49 | 400,00 | |||
| 55 | 400,00 | |||
| 6 | 400,00 | |||
| 06.01.2025 | 12:45:06,939 | 5 | 399,25 | |
| 5 | 399,25 | |||
| 5 | 399,25 | |||
| 06.01.2025 | 12:44:46,703 | 6 | 399,20 | |
| 6 | 399,20 | |||
| 6 | 399,20 | |||
| 06.01.2025 | 12:44:37,281 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 06.01.2025 | 12:44:35,586 | 4 | 399,05 | |
| 4 | 399,05 | |||
| 4 | 399,05 | |||
| 06.01.2025 | 12:44:35,081 | 45 | 399,05 | |
| 45 | 399,05 | |||
| 45 | 399,05 | |||
| 06.01.2025 | 12:42:58,440 | 5 | 398,95 | |
| 5 | 398,95 | |||
| 5 | 398,95 | |||
| 06.01.2025 | 12:42:48,606 | 4 | 398,80 | |
| 4 | 398,80 | |||
| 4 | 398,80 | |||
| 06.01.2025 | 12:42:41,987 | 5 | 398,75 | |
| 5 | 398,75 | |||
| 5 | 398,75 | |||
| 06.01.2025 | 12:42:35,210 | 95 | 399,30 | |
| 95 | 399,30 | |||
| 95 | 399,30 | |||
| 06.01.2025 | 12:42:04,758 | 150 | 399,35 | |
| 150 | 399,35 | |||
| 150 | 399,35 | |||
| 06.01.2025 | 12:40:51,514 | 5 | 399,30 | |
| 5 | 399,30 | |||
| 5 | 399,30 | |||
| 06.01.2025 | 12:40:36,286 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 06.01.2025 | 12:40:36,189 | 5 | 399,65 | |
| 5 | 399,65 | |||
| 5 | 399,65 | |||
| 06.01.2025 | 12:40:34,606 | 15 | 399,35 | |
| 15 | 399,35 | |||
| 15 | 399,35 | |||
| 06.01.2025 | 12:40:32,035 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 06.01.2025 | 12:39:42,000 | 50 | 399,35 | |
| 50 | 399,35 | |||
| 50 | 399,35 | |||
| 06.01.2025 | 12:39:10,777 | 3 | 399,40 | |
| 3 | 399,40 | |||
| 3 | 399,40 | |||
| 06.01.2025 | 12:38:52,549 | 10 | 399,65 | |
| 10 | 399,65 | |||
| 10 | 399,65 | |||
| 06.01.2025 | 12:38:20,962 | 2 | 399,60 | |
| 2 | 399,60 | |||
| 2 | 399,60 | |||
| 06.01.2025 | 12:37:22,283 | 9 | 399,30 | |
| 9 | 399,30 | |||
| 9 | 399,30 | |||
| 06.01.2025 | 12:37:12,424 | 8 | 399,65 | |
| 8 | 399,65 | |||
| 8 | 399,65 | |||
| 06.01.2025 | 12:36:41,218 | 11 | 399,70 | |
| 11 | 399,70 | |||
| 11 | 399,70 | |||
| 06.01.2025 | 12:36:36,631 | 5 | 399,70 | |
| 5 | 399,70 | |||
| 5 | 399,70 | |||
| 06.01.2025 | 12:36:31,047 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 06.01.2025 | 12:36:18,989 | 4 | 399,70 | |
| 4 | 399,70 | |||
| 4 | 399,70 | |||
| 06.01.2025 | 12:36:05,733 | 45 | 399,45 | |
| 45 | 399,45 | |||
| 45 | 399,45 | |||
| 06.01.2025 | 12:35:34,072 | 10 | 399,45 | |
| 10 | 399,45 | |||
| 10 | 399,45 | |||
| 06.01.2025 | 12:35:26,053 | 20 | 399,15 | |
| 20 | 399,15 | |||
| 20 | 399,15 | |||
| 06.01.2025 | 12:35:18,280 | 3 | 399,40 | |
| 3 | 399,40 | |||
| 3 | 399,40 | |||
| 06.01.2025 | 12:34:59,586 | 11 | 399,40 | |
| 11 | 399,40 | |||
| 11 | 399,40 | |||
| 06.01.2025 | 12:34:21,420 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 06.01.2025 | 12:34:13,039 | 10 | 399,05 | |
| 10 | 399,05 | |||
| 10 | 399,05 | |||
| 06.01.2025 | 12:34:12,372 | 12 | 399,35 | |
| 12 | 399,35 | |||
| 12 | 399,35 | |||
| 06.01.2025 | 12:33:59,491 | 66 | 399,00 | |
| 40 | 399,00 | |||
| 13 | 399,00 | |||
| 66 | 399,00 | |||
| 13 | 399,00 | |||
| 06.01.2025 | 12:33:58,910 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 06.01.2025 | 12:33:37,573 | 50 | 398,95 | |
| 50 | 398,95 | |||
| 50 | 398,95 | |||
| 06.01.2025 | 12:33:24,237 | 242 | 399,00 | |
| 192 | 399,00 | |||
| 50 | 399,00 | |||
| 3 | 399,00 | |||
| 6 | 399,00 | |||
| 8 | 399,00 | |||
| 35 | 399,00 | |||
| 190 | 399,00 | |||
| 06.01.2025 | 12:33:24,085 | 300 | 399,00 | |
| 300 | 399,00 | |||
| 1 | 399,00 | |||
| 8 | 399,00 | |||
| 6 | 399,00 | |||
| 1 | 399,00 | |||
| 25 | 399,00 | |||
| 25 | 399,00 | |||
| 20 | 399,00 | |||
| 3 | 399,00 | |||
| 11 | 399,00 | |||
| 190 | 399,00 | |||
| 10 | 399,00 | |||
| 06.01.2025 | 12:33:10,159 | 160 | 399,05 | |
| 160 | 399,05 | |||
| 160 | 399,05 | |||
| 06.01.2025 | 12:32:47,180 | 6 | 399,30 | |
| 6 | 399,30 | |||
| 6 | 399,30 | |||
| 06.01.2025 | 12:32:37,157 | 1 | 399,60 | |
| 1 | 399,60 | |||
| 1 | 399,60 | |||
| 06.01.2025 | 12:32:37,089 | 200 | 399,60 | |
| 200 | 399,60 | |||
| 200 | 399,60 | |||
| 06.01.2025 | 12:32:21,628 | 3 | 399,35 | |
| 3 | 399,35 | |||
| 3 | 399,35 | |||
| 06.01.2025 | 12:31:59,558 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 06.01.2025 | 12:31:54,479 | 3 | 399,45 | |
| 3 | 399,45 | |||
| 3 | 399,45 | |||
| 06.01.2025 | 12:31:34,741 | 4 | 399,55 | |
| 4 | 399,55 | |||
| 4 | 399,55 | |||
| 06.01.2025 | 12:31:31,236 | 33 | 399,50 | |
| 33 | 399,50 | |||
| 33 | 399,50 | |||
| 06.01.2025 | 12:31:16,760 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 06.01.2025 | 12:31:03,108 | 9 | 399,60 | |
| 9 | 399,60 | |||
| 9 | 399,60 | |||
| 06.01.2025 | 12:31:02,249 | 4 | 399,75 | |
| 4 | 399,75 | |||
| 4 | 399,75 | |||
| 06.01.2025 | 12:30:37,255 | 3 | 399,70 | |
| 3 | 399,70 | |||
| 3 | 399,70 | |||
| 06.01.2025 | 12:30:14,210 | 2 | 399,85 | |
| 2 | 399,85 | |||
| 2 | 399,85 | |||
| 06.01.2025 | 12:30:09,262 | 3 | 399,75 | |
| 3 | 399,75 | |||
| 3 | 399,75 | |||
| 06.01.2025 | 12:30:08,616 | 40 | 399,95 | |
| 40 | 399,95 | |||
| 40 | 399,95 | |||
| 06.01.2025 | 12:29:26,389 | 2 | 399,95 | |
| 2 | 399,95 | |||
| 2 | 399,95 | |||
| 06.01.2025 | 12:29:20,094 | 75 | 400,10 | |
| 2 | 400,10 | |||
| 73 | 400,10 | |||
| 75 | 400,10 | |||
| 06.01.2025 | 12:28:53,311 | 1 | 400,10 | |
| 1 | 400,10 | |||
| 1 | 400,10 | |||
| 06.01.2025 | 12:27:52,740 | 10 | 400,20 | |
| 10 | 400,20 | |||
| 10 | 400,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 143,64 / Ask: 143,70
Umsatz: 134 167 TEUR -
Tesla Inc.
Bid: 394,90 / Ask: 395,25
Umsatz: 62 937 TEUR -
MicroStrategy Inc.
Bid: 365,00 / Ask: 366,00
Umsatz: 39 527 TEUR -
Rheinmetall AG
Bid: 604,20 / Ask: 605,40
Umsatz: 30 783 TEUR -
Microsoft Corp.
Bid: 411,45 / Ask: 411,60
Umsatz: 26 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 22:00:00
Letzte Aktualisierung:
06.01.2025 @ 22:00:00