Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
524
470
166,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 21:56:15,895 | 75 | 166,16 | |
75 | 166,16 | |||
75 | 166,16 | |||
17.09.2024 | 21:55:22,485 | 10 | 166,18 | |
10 | 166,18 | |||
10 | 166,18 | |||
17.09.2024 | 21:53:05,249 | 5 | 166,18 | |
5 | 166,18 | |||
5 | 166,18 | |||
17.09.2024 | 21:49:45,783 | 110 | 166,10 | |
110 | 166,10 | |||
110 | 166,10 | |||
17.09.2024 | 21:45:06,777 | 15 | 166,18 | |
15 | 166,18 | |||
15 | 166,18 | |||
17.09.2024 | 21:39:51,933 | 107 | 166,10 | |
107 | 166,10 | |||
15 | 166,10 | |||
17 | 166,10 | |||
75 | 166,10 | |||
17.09.2024 | 21:28:06,601 | 100 | 166,32 | |
15 | 166,32 | |||
100 | 166,32 | |||
20 | 166,32 | |||
65 | 166,32 | |||
17.09.2024 | 21:23:04,769 | 45 | 166,04 | |
10 | 166,04 | |||
20 | 166,04 | |||
45 | 166,04 | |||
15 | 166,04 | |||
17.09.2024 | 21:22:49,466 | 2 | 166,32 | |
2 | 166,32 | |||
2 | 166,32 | |||
17.09.2024 | 21:18:45,646 | 15 | 166,16 | |
15 | 166,16 | |||
15 | 166,16 | |||
17.09.2024 | 21:13:04,271 | 10 | 166,36 | |
10 | 166,36 | |||
10 | 166,36 | |||
17.09.2024 | 21:07:42,925 | 4 | 166,18 | |
4 | 166,18 | |||
4 | 166,18 | |||
17.09.2024 | 21:04:31,805 | 10 | 166,24 | |
10 | 166,24 | |||
10 | 166,24 | |||
17.09.2024 | 20:37:32,840 | 1 | 166,24 | |
1 | 166,24 | |||
1 | 166,24 | |||
17.09.2024 | 20:33:19,806 | 72 | 166,26 | |
72 | 166,26 | |||
72 | 166,26 | |||
17.09.2024 | 20:32:40,120 | 3 | 165,98 | |
3 | 165,98 | |||
3 | 165,98 | |||
17.09.2024 | 20:32:37,789 | 1 | 166,26 | |
1 | 166,26 | |||
1 | 166,26 | |||
17.09.2024 | 20:32:35,237 | 1 | 166,26 | |
1 | 166,26 | |||
1 | 166,26 | |||
17.09.2024 | 20:24:02,631 | 1 | 166,26 | |
1 | 166,26 | |||
1 | 166,26 | |||
17.09.2024 | 20:08:59,804 | 1 | 166,28 | |
1 | 166,28 | |||
1 | 166,28 | |||
17.09.2024 | 20:07:15,432 | 1 | 166,26 | |
1 | 166,26 | |||
1 | 166,26 | |||
17.09.2024 | 20:04:22,444 | 20 | 166,24 | |
20 | 166,24 | |||
20 | 166,24 | |||
17.09.2024 | 19:53:38,203 | 3 | 166,24 | |
3 | 166,24 | |||
3 | 166,24 | |||
17.09.2024 | 19:52:05,040 | 150 | 166,14 | |
150 | 166,14 | |||
150 | 166,14 | |||
17.09.2024 | 19:52:03,797 | 5 | 165,90 | |
5 | 165,90 | |||
5 | 165,90 | |||
17.09.2024 | 19:45:26,631 | 70 | 165,90 | |
65 | 165,90 | |||
5 | 165,90 | |||
20 | 165,90 | |||
50 | 165,90 | |||
17.09.2024 | 19:43:10,218 | 50 | 165,96 | |
50 | 165,96 | |||
50 | 165,96 | |||
17.09.2024 | 19:40:12,973 | 50 | 166,12 | |
50 | 166,12 | |||
50 | 166,12 | |||
17.09.2024 | 19:35:15,585 | 9 | 166,08 | |
9 | 166,08 | |||
9 | 166,08 | |||
17.09.2024 | 19:29:56,423 | 15 | 166,18 | |
10 | 166,18 | |||
5 | 166,18 | |||
15 | 166,18 | |||
17.09.2024 | 19:19:14,098 | 2 | 165,74 | |
2 | 165,74 | |||
2 | 165,74 | |||
17.09.2024 | 19:19:06,320 | 9 | 165,74 | |
9 | 165,74 | |||
9 | 165,74 | |||
17.09.2024 | 19:15:54,199 | 24 | 165,98 | |
24 | 165,98 | |||
24 | 165,98 | |||
17.09.2024 | 19:14:07,934 | 1 | 166,00 | |
1 | 166,00 | |||
1 | 166,00 | |||
17.09.2024 | 19:12:14,647 | 20 | 165,92 | |
20 | 165,92 | |||
20 | 165,92 | |||
17.09.2024 | 19:03:10,516 | 20 | 165,88 | |
20 | 165,88 | |||
20 | 165,88 | |||
17.09.2024 | 18:58:58,556 | 500 | 165,90 | |
500 | 165,90 | |||
500 | 165,90 | |||
17.09.2024 | 18:56:18,066 | 120 | 165,74 | |
120 | 165,74 | |||
120 | 165,74 | |||
17.09.2024 | 18:52:20,183 | 2 | 165,90 | |
2 | 165,90 | |||
2 | 165,90 | |||
17.09.2024 | 18:47:37,442 | 100 | 166,12 | |
100 | 166,12 | |||
100 | 166,12 | |||
17.09.2024 | 18:45:54,836 | 125 | 166,22 | |
125 | 166,22 | |||
125 | 166,22 | |||
17.09.2024 | 18:45:22,810 | 1 000 | 166,18 | |
1 000 | 166,18 | |||
1 000 | 166,18 | |||
17.09.2024 | 18:45:11,521 | 100 | 166,14 | |
100 | 166,14 | |||
100 | 166,14 | |||
17.09.2024 | 18:45:10,142 | 3 | 166,14 | |
3 | 166,14 | |||
3 | 166,14 | |||
17.09.2024 | 18:44:58,636 | 1 | 166,20 | |
1 | 166,20 | |||
1 | 166,20 | |||
17.09.2024 | 18:43:52,987 | 100 | 166,14 | |
100 | 166,14 | |||
100 | 166,14 | |||
17.09.2024 | 18:43:16,131 | 120 | 166,14 | |
120 | 166,14 | |||
20 | 166,14 | |||
100 | 166,14 | |||
17.09.2024 | 18:41:38,035 | 100 | 166,22 | |
100 | 166,22 | |||
7 | 166,22 | |||
93 | 166,22 | |||
17.09.2024 | 18:41:03,466 | 100 | 166,24 | |
100 | 166,24 | |||
100 | 166,24 | |||
17.09.2024 | 18:40:55,836 | 4 | 166,24 | |
4 | 166,24 | |||
4 | 166,24 | |||
17.09.2024 | 18:39:26,228 | 100 | 166,24 | |
100 | 166,24 | |||
100 | 166,24 | |||
17.09.2024 | 18:39:17,579 | 25 | 166,24 | |
25 | 166,24 | |||
25 | 166,24 | |||
17.09.2024 | 18:38:12,661 | 100 | 166,24 | |
100 | 166,24 | |||
100 | 166,24 | |||
17.09.2024 | 18:38:12,183 | 3 | 166,20 | |
3 | 166,20 | |||
3 | 166,20 | |||
17.09.2024 | 18:34:54,771 | 18 | 166,14 | |
18 | 166,14 | |||
18 | 166,14 | |||
17.09.2024 | 18:34:48,511 | 50 | 166,14 | |
45 | 166,14 | |||
50 | 166,14 | |||
5 | 166,14 | |||
17.09.2024 | 18:34:17,567 | 25 | 166,32 | |
20 | 166,32 | |||
5 | 166,32 | |||
25 | 166,32 | |||
17.09.2024 | 18:33:25,549 | 20 | 166,14 | |
20 | 166,14 | |||
20 | 166,14 | |||
17.09.2024 | 18:32:13,675 | 100 | 166,14 | |
100 | 166,14 | |||
100 | 166,14 | |||
17.09.2024 | 18:30:01,075 | 2 | 166,14 | |
2 | 166,14 | |||
2 | 166,14 | |||
17.09.2024 | 18:30:01,021 | 48 | 166,14 | |
48 | 166,14 | |||
48 | 166,14 | |||
17.09.2024 | 18:23:24,527 | 1 | 166,30 | |
1 | 166,30 | |||
1 | 166,30 | |||
17.09.2024 | 18:23:17,547 | 448 | 166,20 | |
448 | 166,20 | |||
448 | 166,20 | |||
17.09.2024 | 18:23:13,013 | 150 | 166,22 | |
150 | 166,22 | |||
150 | 166,22 | |||
17.09.2024 | 18:23:02,598 | 150 | 166,20 | |
150 | 166,20 | |||
150 | 166,20 | |||
17.09.2024 | 18:22:18,922 | 5 | 166,24 | |
5 | 166,24 | |||
5 | 166,24 | |||
17.09.2024 | 18:17:44,100 | 1 | 166,36 | |
1 | 166,36 | |||
1 | 166,36 | |||
17.09.2024 | 18:14:37,917 | 16 | 166,38 | |
16 | 166,38 | |||
16 | 166,38 | |||
17.09.2024 | 18:13:30,328 | 150 | 166,38 | |
150 | 166,38 | |||
150 | 166,38 | |||
17.09.2024 | 18:11:21,014 | 7 | 166,42 | |
7 | 166,42 | |||
7 | 166,42 | |||
17.09.2024 | 18:06:37,133 | 32 | 166,38 | |
32 | 166,38 | |||
32 | 166,38 | |||
17.09.2024 | 18:00:07,902 | 2 | 166,38 | |
2 | 166,38 | |||
2 | 166,38 | |||
17.09.2024 | 17:57:42,596 | 80 | 166,40 | |
80 | 166,40 | |||
80 | 166,40 | |||
17.09.2024 | 17:53:46,231 | 13 | 166,48 | |
13 | 166,48 | |||
13 | 166,48 | |||
17.09.2024 | 17:52:40,722 | 13 | 166,40 | |
13 | 166,40 | |||
13 | 166,40 | |||
17.09.2024 | 17:50:34,687 | 100 | 166,40 | |
100 | 166,40 | |||
100 | 166,40 | |||
17.09.2024 | 17:47:10,033 | 3 | 166,40 | |
3 | 166,40 | |||
3 | 166,40 | |||
17.09.2024 | 17:46:50,598 | 1 | 166,48 | |
1 | 166,48 | |||
1 | 166,48 | |||
17.09.2024 | 17:38:26,867 | 39 | 166,46 | |
5 | 166,46 | |||
39 | 166,46 | |||
34 | 166,46 | |||
17.09.2024 | 17:35:54,159 | 90 | 166,22 | |
5 | 166,22 | |||
39 | 166,22 | |||
90 | 166,22 | |||
10 | 166,22 | |||
1 | 166,22 | |||
20 | 166,22 | |||
15 | 166,22 | |||
17.09.2024 | 17:26:00,731 | 45 | 166,52 | |
45 | 166,52 | |||
45 | 166,52 | |||
17.09.2024 | 17:22:29,081 | 10 | 166,48 | |
10 | 166,48 | |||
10 | 166,48 | |||
17.09.2024 | 17:22:09,809 | 6 | 166,48 | |
6 | 166,48 | |||
6 | 166,48 | |||
17.09.2024 | 17:19:18,135 | 150 | 166,64 | |
150 | 166,64 | |||
150 | 166,64 | |||
17.09.2024 | 17:14:10,324 | 5 | 166,46 | |
5 | 166,46 | |||
5 | 166,46 | |||
17.09.2024 | 17:13:48,250 | 10 | 166,52 | |
10 | 166,52 | |||
10 | 166,52 | |||
17.09.2024 | 17:07:59,579 | 1 | 166,62 | |
1 | 166,62 | |||
1 | 166,62 | |||
17.09.2024 | 17:04:55,756 | 20 | 166,58 | |
20 | 166,58 | |||
20 | 166,58 | |||
17.09.2024 | 17:04:48,099 | 2 | 166,62 | |
2 | 166,62 | |||
2 | 166,62 | |||
17.09.2024 | 17:04:03,792 | 4 | 166,68 | |
4 | 166,68 | |||
4 | 166,68 | |||
17.09.2024 | 17:00:03,409 | 9 | 166,46 | |
9 | 166,46 | |||
9 | 166,46 | |||
17.09.2024 | 16:58:45,439 | 18 | 166,46 | |
18 | 166,46 | |||
18 | 166,46 | |||
17.09.2024 | 16:58:41,958 | 75 | 166,48 | |
75 | 166,48 | |||
75 | 166,48 | |||
17.09.2024 | 16:58:35,573 | 43 | 166,48 | |
43 | 166,48 | |||
43 | 166,48 | |||
17.09.2024 | 16:57:44,879 | 3 | 166,56 | |
3 | 166,56 | |||
3 | 166,56 | |||
17.09.2024 | 16:57:26,397 | 95 | 166,60 | |
95 | 166,60 | |||
95 | 166,60 | |||
17.09.2024 | 16:55:11,033 | 15 | 166,66 | |
15 | 166,66 | |||
15 | 166,66 | |||
17.09.2024 | 16:55:09,623 | 50 | 166,66 | |
50 | 166,66 | |||
50 | 166,66 | |||
17.09.2024 | 16:55:07,524 | 125 | 166,64 | |
125 | 166,64 | |||
125 | 166,64 | |||
17.09.2024 | 16:54:33,142 | 3 | 166,74 | |
3 | 166,74 | |||
3 | 166,74 | |||
17.09.2024 | 16:53:01,920 | 100 | 166,72 | |
100 | 166,72 | |||
100 | 166,72 | |||
17.09.2024 | 16:51:31,505 | 9 | 166,82 | |
9 | 166,82 | |||
9 | 166,82 | |||
17.09.2024 | 16:51:31,273 | 6 | 166,82 | |
6 | 166,82 | |||
6 | 166,82 | |||
17.09.2024 | 16:44:27,061 | 51 | 166,70 | |
51 | 166,70 | |||
51 | 166,70 | |||
17.09.2024 | 16:42:54,529 | 1 | 166,80 | |
1 | 166,80 | |||
1 | 166,80 | |||
17.09.2024 | 16:41:51,686 | 3 | 166,76 | |
3 | 166,76 | |||
3 | 166,76 | |||
17.09.2024 | 16:38:45,419 | 50 | 166,92 | |
50 | 166,92 | |||
50 | 166,92 | |||
17.09.2024 | 16:34:02,342 | 30 | 167,02 | |
30 | 167,02 | |||
30 | 167,02 | |||
17.09.2024 | 16:32:18,825 | 27 | 167,20 | |
27 | 167,20 | |||
27 | 167,20 | |||
17.09.2024 | 16:27:52,556 | 5 | 167,12 | |
5 | 167,12 | |||
5 | 167,12 | |||
17.09.2024 | 16:25:09,666 | 40 | 167,38 | |
40 | 167,38 | |||
40 | 167,38 | |||
17.09.2024 | 16:24:50,979 | 1 | 167,38 | |
1 | 167,38 | |||
1 | 167,38 | |||
17.09.2024 | 16:24:13,249 | 20 | 167,40 | |
20 | 167,40 | |||
20 | 167,40 | |||
17.09.2024 | 16:23:36,857 | 10 | 167,40 | |
10 | 167,40 | |||
10 | 167,40 | |||
17.09.2024 | 16:22:17,161 | 30 | 167,54 | |
30 | 167,54 | |||
30 | 167,54 | |||
17.09.2024 | 16:22:01,100 | 10 | 167,48 | |
10 | 167,48 | |||
10 | 167,48 | |||
17.09.2024 | 16:19:19,188 | 100 | 167,16 | |
100 | 167,16 | |||
100 | 167,16 | |||
17.09.2024 | 16:15:49,085 | 1 | 167,16 | |
1 | 167,16 | |||
1 | 167,16 | |||
17.09.2024 | 16:14:28,297 | 100 | 167,16 | |
100 | 167,16 | |||
100 | 167,16 | |||
17.09.2024 | 16:13:12,471 | 100 | 167,16 | |
100 | 167,16 | |||
100 | 167,16 | |||
17.09.2024 | 16:12:56,787 | 1 | 167,14 | |
1 | 167,14 | |||
1 | 167,14 | |||
17.09.2024 | 16:12:52,731 | 25 | 167,14 | |
25 | 167,14 | |||
25 | 167,14 | |||
17.09.2024 | 16:12:52,669 | 90 | 167,16 | |
90 | 167,16 | |||
90 | 167,16 | |||
17.09.2024 | 16:12:24,030 | 120 | 167,20 | |
120 | 167,20 | |||
120 | 167,20 | |||
17.09.2024 | 16:12:17,368 | 30 | 167,16 | |
30 | 167,16 | |||
30 | 167,16 | |||
17.09.2024 | 16:10:18,044 | 100 | 167,14 | |
100 | 167,14 | |||
100 | 167,14 | |||
17.09.2024 | 16:10:03,663 | 200 | 167,14 | |
200 | 167,14 | |||
200 | 167,14 | |||
17.09.2024 | 16:10:03,603 | 200 | 167,14 | |
200 | 167,14 | |||
200 | 167,14 | |||
17.09.2024 | 16:08:12,981 | 25 | 167,32 | |
25 | 167,32 | |||
25 | 167,32 | |||
17.09.2024 | 16:06:01,956 | 51 | 167,08 | |
51 | 167,08 | |||
51 | 167,08 | |||
17.09.2024 | 16:06:00,762 | 100 | 167,04 | |
100 | 167,04 | |||
100 | 167,04 | |||
17.09.2024 | 16:03:32,902 | 1 | 166,94 | |
1 | 166,94 | |||
1 | 166,94 | |||
17.09.2024 | 16:02:29,162 | 69 | 166,88 | |
69 | 166,88 | |||
69 | 166,88 | |||
17.09.2024 | 15:59:09,097 | 12 | 167,16 | |
12 | 167,16 | |||
12 | 167,16 | |||
17.09.2024 | 15:57:40,716 | 39 | 167,26 | |
39 | 167,26 | |||
39 | 167,26 | |||
17.09.2024 | 15:53:34,388 | 12 | 167,18 | |
12 | 167,18 | |||
12 | 167,18 | |||
17.09.2024 | 15:51:56,312 | 9 | 167,04 | |
9 | 167,04 | |||
9 | 167,04 | |||
17.09.2024 | 15:51:20,835 | 166 | 167,00 | |
166 | 167,00 | |||
166 | 167,00 | |||
17.09.2024 | 15:48:10,126 | 14 | 167,20 | |
14 | 167,20 | |||
14 | 167,20 | |||
17.09.2024 | 15:43:52,143 | 20 | 167,22 | |
20 | 167,22 | |||
20 | 167,22 | |||
17.09.2024 | 15:43:28,709 | 25 | 167,14 | |
25 | 167,14 | |||
25 | 167,14 | |||
17.09.2024 | 15:39:35,777 | 2 | 167,06 | |
2 | 167,06 | |||
2 | 167,06 | |||
17.09.2024 | 15:39:00,702 | 100 | 167,20 | |
100 | 167,20 | |||
100 | 167,20 | |||
17.09.2024 | 15:39:00,643 | 200 | 167,20 | |
200 | 167,20 | |||
200 | 167,20 | |||
17.09.2024 | 15:38:56,634 | 80 | 167,16 | |
80 | 167,16 | |||
80 | 167,16 | |||
17.09.2024 | 15:38:51,381 | 5 | 167,14 | |
5 | 167,14 | |||
5 | 167,14 | |||
17.09.2024 | 15:36:18,029 | 3 | 167,12 | |
3 | 167,12 | |||
3 | 167,12 | |||
17.09.2024 | 15:34:29,676 | 158 | 167,14 | |
158 | 167,14 | |||
158 | 167,14 | |||
17.09.2024 | 15:33:24,984 | 1 | 167,38 | |
1 | 167,38 | |||
1 | 167,38 | |||
17.09.2024 | 15:31:44,100 | 130 | 167,30 | |
130 | 167,30 | |||
130 | 167,30 | |||
17.09.2024 | 15:31:33,947 | 200 | 167,30 | |
200 | 167,30 | |||
200 | 167,30 | |||
17.09.2024 | 15:27:54,661 | 25 | 167,10 | |
25 | 167,10 | |||
25 | 167,10 | |||
17.09.2024 | 15:27:43,791 | 100 | 167,10 | |
100 | 167,10 | |||
100 | 167,10 | |||
17.09.2024 | 15:27:43,751 | 200 | 167,10 | |
200 | 167,10 | |||
200 | 167,10 | |||
17.09.2024 | 15:26:20,317 | 67 | 167,06 | |
67 | 167,06 | |||
67 | 167,06 | |||
17.09.2024 | 15:23:44,014 | 75 | 167,00 | |
75 | 167,00 | |||
75 | 167,00 | |||
17.09.2024 | 15:11:41,503 | 20 | 166,76 | |
20 | 166,76 | |||
20 | 166,76 | |||
17.09.2024 | 15:08:05,714 | 75 | 166,74 | |
75 | 166,74 | |||
75 | 166,74 | |||
17.09.2024 | 15:06:06,098 | 50 | 166,86 | |
50 | 166,86 | |||
50 | 166,86 | |||
17.09.2024 | 14:58:28,383 | 25 | 167,28 | |
25 | 167,28 | |||
25 | 167,28 | |||
17.09.2024 | 14:57:56,608 | 50 | 167,16 | |
50 | 167,16 | |||
50 | 167,16 | |||
17.09.2024 | 14:56:06,179 | 1 | 167,14 | |
1 | 167,14 | |||
1 | 167,14 | |||
17.09.2024 | 14:55:36,777 | 4 | 167,10 | |
4 | 167,10 | |||
4 | 167,10 | |||
17.09.2024 | 14:55:34,592 | 350 | 167,00 | |
350 | 167,00 | |||
43 | 167,00 | |||
307 | 167,00 | |||
17.09.2024 | 14:55:27,280 | 200 | 167,00 | |
200 | 167,00 | |||
10 | 167,00 | |||
65 | 167,00 | |||
125 | 167,00 | |||
17.09.2024 | 14:55:02,663 | 150 | 166,96 | |
150 | 166,96 | |||
150 | 166,96 | |||
17.09.2024 | 14:54:40,442 | 35 | 166,94 | |
35 | 166,94 | |||
35 | 166,94 | |||
17.09.2024 | 14:54:29,171 | 45 | 166,98 | |
45 | 166,98 | |||
45 | 166,98 | |||
17.09.2024 | 14:53:31,684 | 20 | 166,94 | |
20 | 166,94 | |||
20 | 166,94 | |||
17.09.2024 | 14:53:10,505 | 50 | 166,92 | |
50 | 166,92 | |||
50 | 166,92 | |||
17.09.2024 | 14:52:57,019 | 120 | 166,86 | |
120 | 166,86 | |||
120 | 166,86 | |||
17.09.2024 | 14:52:23,207 | 40 | 166,80 | |
40 | 166,80 | |||
40 | 166,80 | |||
17.09.2024 | 14:52:18,528 | 210 | 166,80 | |
210 | 166,80 | |||
210 | 166,80 | |||
17.09.2024 | 14:50:31,245 | 10 | 166,88 | |
10 | 166,88 | |||
10 | 166,88 | |||
17.09.2024 | 14:48:52,482 | 192 | 166,76 | |
192 | 166,76 | |||
192 | 166,76 | |||
17.09.2024 | 14:48:25,676 | 10 | 166,70 | |
10 | 166,70 | |||
10 | 166,70 | |||
17.09.2024 | 14:46:52,465 | 25 | 166,78 | |
25 | 166,78 | |||
25 | 166,78 | |||
17.09.2024 | 14:46:43,306 | 19 | 166,80 | |
19 | 166,80 | |||
19 | 166,80 | |||
17.09.2024 | 14:45:47,413 | 100 | 166,82 | |
100 | 166,82 | |||
100 | 166,82 | |||
17.09.2024 | 14:44:05,842 | 9 | 166,80 | |
9 | 166,80 | |||
9 | 166,80 | |||
17.09.2024 | 14:41:46,979 | 100 | 166,80 | |
100 | 166,80 | |||
100 | 166,80 | |||
17.09.2024 | 14:36:02,926 | 4 | 166,68 | |
4 | 166,68 | |||
4 | 166,68 | |||
17.09.2024 | 14:35:19,057 | 5 | 166,60 | |
5 | 166,60 | |||
5 | 166,60 | |||
17.09.2024 | 14:32:08,077 | 400 | 166,70 | |
400 | 166,70 | |||
400 | 166,70 | |||
17.09.2024 | 14:32:01,298 | 200 | 166,60 | |
200 | 166,60 | |||
200 | 166,60 | |||
17.09.2024 | 14:30:18,255 | 200 | 166,50 | |
200 | 166,50 | |||
200 | 166,50 | |||
17.09.2024 | 14:29:48,171 | 10 | 166,68 | |
10 | 166,68 | |||
10 | 166,68 | |||
17.09.2024 | 14:29:34,757 | 200 | 166,68 | |
200 | 166,68 | |||
200 | 166,68 | |||
17.09.2024 | 14:27:02,242 | 15 | 166,62 | |
15 | 166,62 | |||
15 | 166,62 | |||
17.09.2024 | 14:26:47,048 | 30 | 166,64 | |
30 | 166,64 | |||
30 | 166,64 | |||
17.09.2024 | 14:24:36,636 | 50 | 166,58 | |
50 | 166,58 | |||
50 | 166,58 | |||
17.09.2024 | 14:21:55,556 | 2 | 166,50 | |
2 | 166,50 | |||
2 | 166,50 | |||
17.09.2024 | 14:20:53,281 | 87 | 166,44 | |
87 | 166,44 | |||
87 | 166,44 | |||
17.09.2024 | 14:20:02,170 | 70 | 166,52 | |
70 | 166,52 | |||
70 | 166,52 | |||
17.09.2024 | 14:19:54,641 | 30 | 166,54 | |
30 | 166,54 | |||
30 | 166,54 | |||
17.09.2024 | 14:19:39,761 | 6 | 166,54 | |
6 | 166,54 | |||
6 | 166,54 | |||
17.09.2024 | 14:16:58,165 | 6 | 166,48 | |
6 | 166,48 | |||
6 | 166,48 | |||
17.09.2024 | 14:16:08,187 | 50 | 166,54 | |
50 | 166,54 | |||
50 | 166,54 | |||
17.09.2024 | 14:10:32,206 | 3 | 166,48 | |
3 | 166,48 | |||
3 | 166,48 | |||
17.09.2024 | 14:09:48,785 | 40 | 166,38 | |
40 | 166,38 | |||
40 | 166,38 | |||
17.09.2024 | 14:09:25,503 | 25 | 166,42 | |
25 | 166,42 | |||
25 | 166,42 | |||
17.09.2024 | 14:05:48,820 | 15 | 166,44 | |
15 | 166,44 | |||
15 | 166,44 | |||
17.09.2024 | 14:03:53,613 | 9 | 166,52 | |
9 | 166,52 | |||
9 | 166,52 | |||
17.09.2024 | 13:54:45,989 | 30 | 166,52 | |
30 | 166,52 | |||
15 | 166,52 | |||
15 | 166,52 | |||
17.09.2024 | 13:54:07,534 | 3 | 166,56 | |
3 | 166,56 | |||
3 | 166,56 | |||
17.09.2024 | 13:52:26,878 | 18 | 166,70 | |
18 | 166,70 | |||
18 | 166,70 | |||
17.09.2024 | 13:50:07,802 | 40 | 166,54 | |
40 | 166,54 | |||
40 | 166,54 | |||
17.09.2024 | 13:49:12,781 | 50 | 166,50 | |
50 | 166,50 | |||
50 | 166,50 | |||
17.09.2024 | 13:48:56,107 | 50 | 166,46 | |
50 | 166,46 | |||
50 | 166,46 | |||
17.09.2024 | 13:47:49,204 | 15 | 166,46 | |
15 | 166,46 | |||
15 | 166,46 | |||
17.09.2024 | 13:45:36,281 | 50 | 166,42 | |
50 | 166,42 | |||
50 | 166,42 | |||
17.09.2024 | 13:43:54,644 | 10 | 166,32 | |
10 | 166,32 | |||
10 | 166,32 | |||
17.09.2024 | 13:42:22,897 | 103 | 166,26 | |
103 | 166,26 | |||
103 | 166,26 | |||
17.09.2024 | 13:41:41,200 | 120 | 166,28 | |
120 | 166,28 | |||
120 | 166,28 | |||
17.09.2024 | 13:39:28,083 | 120 | 166,24 | |
120 | 166,24 | |||
120 | 166,24 | |||
17.09.2024 | 13:38:46,018 | 50 | 166,20 | |
50 | 166,20 | |||
50 | 166,20 | |||
17.09.2024 | 13:38:19,896 | 20 | 166,24 | |
20 | 166,24 | |||
20 | 166,24 | |||
17.09.2024 | 13:32:21,675 | 50 | 166,30 | |
50 | 166,30 | |||
50 | 166,30 | |||
17.09.2024 | 13:26:12,190 | 150 | 166,16 | |
150 | 166,16 | |||
150 | 166,16 | |||
17.09.2024 | 13:25:40,215 | 10 | 166,10 | |
10 | 166,10 | |||
10 | 166,10 | |||
17.09.2024 | 13:25:10,099 | 3 | 166,18 | |
3 | 166,18 | |||
3 | 166,18 | |||
17.09.2024 | 13:22:02,949 | 40 | 166,14 | |
40 | 166,14 | |||
40 | 166,14 | |||
17.09.2024 | 13:21:49,055 | 210 | 166,14 | |
210 | 166,14 | |||
210 | 166,14 | |||
17.09.2024 | 13:19:15,097 | 63 | 166,30 | |
63 | 166,30 | |||
63 | 166,30 | |||
17.09.2024 | 13:18:47,092 | 1 | 166,40 | |
1 | 166,40 | |||
1 | 166,40 | |||
17.09.2024 | 13:18:23,219 | 1 | 166,46 | |
1 | 166,46 | |||
1 | 166,46 | |||
17.09.2024 | 13:18:20,982 | 100 | 166,46 | |
100 | 166,46 | |||
100 | 166,46 | |||
17.09.2024 | 13:16:56,984 | 8 | 166,46 | |
8 | 166,46 | |||
8 | 166,46 | |||
17.09.2024 | 13:15:43,192 | 15 | 166,42 | |
15 | 166,42 | |||
15 | 166,42 | |||
17.09.2024 | 13:13:47,805 | 1 | 166,46 | |
1 | 166,46 | |||
1 | 166,46 | |||
17.09.2024 | 13:12:56,334 | 20 | 166,48 | |
20 | 166,48 | |||
20 | 166,48 | |||
17.09.2024 | 13:09:30,511 | 62 | 166,40 | |
62 | 166,40 | |||
62 | 166,40 | |||
17.09.2024 | 13:09:09,208 | 20 | 166,40 | |
20 | 166,40 | |||
20 | 166,40 | |||
17.09.2024 | 13:07:30,488 | 10 | 166,56 | |
10 | 166,56 | |||
10 | 166,56 | |||
17.09.2024 | 13:06:45,815 | 10 | 166,60 | |
10 | 166,60 | |||
10 | 166,60 | |||
17.09.2024 | 13:06:07,995 | 160 | 166,58 | |
160 | 166,58 | |||
160 | 166,58 | |||
17.09.2024 | 13:04:33,949 | 10 | 166,58 | |
10 | 166,58 | |||
10 | 166,58 | |||
17.09.2024 | 13:03:20,290 | 100 | 166,62 | |
100 | 166,62 | |||
100 | 166,62 | |||
17.09.2024 | 13:01:26,677 | 1 | 166,38 | |
1 | 166,38 | |||
1 | 166,38 | |||
17.09.2024 | 13:01:17,779 | 80 | 166,38 | |
80 | 166,38 | |||
80 | 166,38 | |||
17.09.2024 | 12:59:00,199 | 19 | 166,54 | |
19 | 166,54 | |||
19 | 166,54 | |||
17.09.2024 | 12:57:24,186 | 6 | 166,64 | |
6 | 166,64 | |||
6 | 166,64 | |||
17.09.2024 | 12:55:38,037 | 5 | 166,70 | |
5 | 166,70 | |||
5 | 166,70 | |||
17.09.2024 | 12:53:56,705 | 5 | 166,62 | |
5 | 166,62 | |||
5 | 166,62 | |||
17.09.2024 | 12:52:10,869 | 50 | 166,72 | |
50 | 166,72 | |||
50 | 166,72 | |||
17.09.2024 | 12:51:46,821 | 15 | 166,80 | |
15 | 166,80 | |||
15 | 166,80 | |||
17.09.2024 | 12:48:59,249 | 100 | 166,94 | |
100 | 166,94 | |||
100 | 166,94 | |||
17.09.2024 | 12:48:55,091 | 10 | 166,96 | |
10 | 166,96 | |||
10 | 166,96 | |||
17.09.2024 | 12:48:53,492 | 12 | 166,94 | |
12 | 166,94 | |||
12 | 166,94 | |||
17.09.2024 | 12:47:58,774 | 100 | 167,00 | |
100 | 167,00 | |||
100 | 167,00 | |||
17.09.2024 | 12:46:55,190 | 60 | 167,00 | |
60 | 167,00 | |||
60 | 167,00 | |||
17.09.2024 | 12:46:41,200 | 101 | 167,02 | |
101 | 167,02 | |||
101 | 167,02 | |||
17.09.2024 | 12:45:21,610 | 12 | 166,94 | |
12 | 166,94 | |||
12 | 166,94 | |||
17.09.2024 | 12:44:02,305 | 12 | 167,00 | |
12 | 167,00 | |||
12 | 167,00 | |||
17.09.2024 | 12:43:38,189 | 194 | 167,00 | |
194 | 167,00 | |||
194 | 167,00 | |||
17.09.2024 | 12:43:09,299 | 60 | 167,08 | |
60 | 167,08 | |||
60 | 167,08 | |||
17.09.2024 | 12:42:35,749 | 33 | 167,00 | |
33 | 167,00 | |||
33 | 167,00 | |||
17.09.2024 | 12:41:52,936 | 100 | 167,02 | |
100 | 167,02 | |||
100 | 167,02 | |||
17.09.2024 | 12:41:52,844 | 95 | 167,00 | |
10 | 167,00 | |||
80 | 167,00 | |||
5 | 167,00 | |||
95 | 167,00 | |||
17.09.2024 | 12:41:52,763 | 36 | 166,98 | |
36 | 166,98 | |||
36 | 166,98 | |||
17.09.2024 | 12:40:00,631 | 60 | 166,88 | |
60 | 166,88 | |||
60 | 166,88 | |||
17.09.2024 | 12:39:13,260 | 100 | 166,90 | |
100 | 166,90 | |||
100 | 166,90 | |||
17.09.2024 | 12:39:09,127 | 200 | 166,90 | |
200 | 166,90 | |||
200 | 166,90 | |||
17.09.2024 | 12:39:08,995 | 200 | 166,90 | |
200 | 166,90 | |||
200 | 166,90 | |||
17.09.2024 | 12:37:36,764 | 50 | 166,92 | |
50 | 166,92 | |||
50 | 166,92 | |||
17.09.2024 | 12:37:36,734 | 200 | 166,92 | |
200 | 166,92 | |||
200 | 166,92 | |||
17.09.2024 | 12:34:58,691 | 1 | 166,92 | |
1 | 166,92 | |||
1 | 166,92 | |||
17.09.2024 | 12:34:06,552 | 100 | 166,88 | |
100 | 166,88 | |||
100 | 166,88 | |||
17.09.2024 | 12:33:47,301 | 30 | 166,86 | |
30 | 166,86 | |||
30 | 166,86 | |||
17.09.2024 | 12:33:16,787 | 1 | 166,84 | |
1 | 166,84 | |||
1 | 166,84 | |||
17.09.2024 | 12:32:53,491 | 1 | 166,72 | |
1 | 166,72 | |||
1 | 166,72 | |||
17.09.2024 | 12:32:13,478 | 6 | 166,82 | |
6 | 166,82 | |||
6 | 166,82 | |||
17.09.2024 | 12:32:04,763 | 50 | 166,84 | |
50 | 166,84 | |||
50 | 166,84 | |||
17.09.2024 | 12:29:34,720 | 4 | 166,84 | |
4 | 166,84 | |||
4 | 166,84 | |||
17.09.2024 | 12:29:05,378 | 1 | 166,94 | |
1 | 166,94 | |||
1 | 166,94 | |||
17.09.2024 | 12:28:12,024 | 210 | 166,82 | |
210 | 166,82 | |||
210 | 166,82 | |||
17.09.2024 | 12:27:34,130 | 150 | 166,78 | |
150 | 166,78 | |||
150 | 166,78 | |||
17.09.2024 | 12:27:33,791 | 20 | 166,76 | |
20 | 166,76 | |||
20 | 166,76 | |||
17.09.2024 | 12:26:40,075 | 50 | 166,68 | |
50 | 166,68 | |||
50 | 166,68 | |||
17.09.2024 | 12:26:34,836 | 210 | 166,68 | |
210 | 166,68 | |||
210 | 166,68 | |||
17.09.2024 | 12:22:14,593 | 100 | 166,50 | |
100 | 166,50 | |||
100 | 166,50 | |||
17.09.2024 | 12:21:35,255 | 4 | 166,46 | |
4 | 166,46 | |||
4 | 166,46 | |||
17.09.2024 | 12:20:33,719 | 20 | 166,44 | |
20 | 166,44 | |||
20 | 166,44 | |||
17.09.2024 | 12:16:40,083 | 1 | 166,40 | |
1 | 166,40 | |||
1 | 166,40 | |||
17.09.2024 | 12:16:28,384 | 51 | 166,36 | |
51 | 166,36 | |||
51 | 166,36 | |||
17.09.2024 | 12:16:26,512 | 100 | 166,36 | |
100 | 166,36 | |||
100 | 166,36 | |||
17.09.2024 | 12:10:32,427 | 1 | 166,40 | |
1 | 166,40 | |||
1 | 166,40 | |||
17.09.2024 | 12:10:18,548 | 75 | 166,34 | |
75 | 166,34 | |||
75 | 166,34 | |||
17.09.2024 | 12:09:41,614 | 63 | 166,32 | |
63 | 166,32 | |||
63 | 166,32 | |||
17.09.2024 | 12:09:10,084 | 3 | 166,36 | |
3 | 166,36 | |||
3 | 166,36 | |||
17.09.2024 | 12:08:59,710 | 1 | 166,32 | |
1 | 166,32 | |||
1 | 166,32 | |||
17.09.2024 | 12:08:09,620 | 2 | 166,30 | |
2 | 166,30 | |||
2 | 166,30 | |||
17.09.2024 | 12:07:23,979 | 13 | 166,28 | |
13 | 166,28 | |||
13 | 166,28 | |||
17.09.2024 | 12:05:17,719 | 1 | 166,20 | |
1 | 166,20 | |||
1 | 166,20 | |||
17.09.2024 | 12:04:09,372 | 30 | 166,12 | |
30 | 166,12 | |||
30 | 166,12 | |||
17.09.2024 | 12:03:45,114 | 20 | 166,08 | |
20 | 166,08 | |||
20 | 166,08 | |||
17.09.2024 | 12:03:10,088 | 3 | 166,04 | |
3 | 166,04 | |||
3 | 166,04 | |||
17.09.2024 | 12:02:41,611 | 1 | 166,06 | |
1 | 166,06 | |||
1 | 166,06 | |||
17.09.2024 | 11:59:22,783 | 45 | 165,94 | |
45 | 165,94 | |||
45 | 165,94 | |||
17.09.2024 | 11:58:33,613 | 5 | 165,96 | |
5 | 165,96 | |||
5 | 165,96 | |||
17.09.2024 | 11:58:07,569 | 49 | 165,94 | |
49 | 165,94 | |||
49 | 165,94 | |||
17.09.2024 | 11:57:39,905 | 3 | 165,96 | |
3 | 165,96 | |||
3 | 165,96 | |||
17.09.2024 | 11:54:56,029 | 100 | 165,98 | |
100 | 165,98 | |||
100 | 165,98 | |||
17.09.2024 | 11:53:28,994 | 2 | 165,98 | |
2 | 165,98 | |||
2 | 165,98 | |||
17.09.2024 | 11:51:55,847 | 30 | 166,10 | |
30 | 166,10 | |||
30 | 166,10 | |||
17.09.2024 | 11:50:52,952 | 210 | 166,08 | |
210 | 166,08 | |||
210 | 166,08 | |||
17.09.2024 | 11:50:33,385 | 131 | 166,06 | |
131 | 166,06 | |||
131 | 166,06 | |||
17.09.2024 | 11:49:13,027 | 50 | 166,00 | |
50 | 166,00 | |||
50 | 166,00 | |||
17.09.2024 | 11:49:10,128 | 20 | 165,98 | |
20 | 165,98 | |||
20 | 165,98 | |||
17.09.2024 | 11:47:00,849 | 176 | 166,00 | |
5 | 166,00 | |||
176 | 166,00 | |||
40 | 166,00 | |||
13 | 166,00 | |||
31 | 166,00 | |||
2 | 166,00 | |||
60 | 166,00 | |||
25 | 166,00 | |||
17.09.2024 | 11:46:41,693 | 90 | 165,92 | |
90 | 165,92 | |||
90 | 165,92 | |||
17.09.2024 | 11:46:09,230 | 210 | 165,92 | |
210 | 165,92 | |||
210 | 165,92 | |||
17.09.2024 | 11:44:09,006 | 1 | 165,92 | |
1 | 165,92 | |||
1 | 165,92 | |||
17.09.2024 | 11:43:54,820 | 10 | 165,90 | |
10 | 165,90 | |||
10 | 165,90 | |||
17.09.2024 | 11:43:29,042 | 200 | 165,90 | |
200 | 165,90 | |||
200 | 165,90 | |||
17.09.2024 | 11:42:28,686 | 15 | 165,96 | |
15 | 165,96 | |||
15 | 165,96 | |||
17.09.2024 | 11:42:01,525 | 5 | 165,92 | |
5 | 165,92 | |||
5 | 165,92 | |||
17.09.2024 | 11:40:37,898 | 1 | 165,78 | |
1 | 165,78 | |||
1 | 165,78 | |||
17.09.2024 | 11:40:03,918 | 10 | 165,78 | |
10 | 165,78 | |||
10 | 165,78 | |||
17.09.2024 | 11:38:22,316 | 2 | 165,86 | |
2 | 165,86 | |||
2 | 165,86 | |||
17.09.2024 | 11:37:15,372 | 2 | 165,84 | |
2 | 165,84 | |||
2 | 165,84 | |||
17.09.2024 | 11:34:40,474 | 4 | 165,62 | |
4 | 165,62 | |||
4 | 165,62 | |||
17.09.2024 | 11:27:42,924 | 40 | 165,70 | |
40 | 165,70 | |||
40 | 165,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00