MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1417
1920
369,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 11:43:47,020 | 4 | 368,30 | |
| 4 | 368,30 | |||
| 4 | 368,30 | |||
| 26.11.2024 | 11:43:23,759 | 4 | 367,50 | |
| 4 | 367,50 | |||
| 4 | 367,50 | |||
| 26.11.2024 | 11:43:23,205 | 25 | 368,50 | |
| 25 | 368,50 | |||
| 25 | 368,50 | |||
| 26.11.2024 | 11:43:14,884 | 33 | 368,10 | |
| 9 | 368,10 | |||
| 33 | 368,10 | |||
| 24 | 368,10 | |||
| 26.11.2024 | 11:43:07,393 | 1 800 | 367,50 | |
| 1 800 | 367,50 | |||
| 5 | 367,50 | |||
| 1 205 | 367,50 | |||
| 2 | 367,50 | |||
| 10 | 367,50 | |||
| 500 | 367,50 | |||
| 20 | 367,50 | |||
| 3 | 367,50 | |||
| 5 | 367,50 | |||
| 25 | 367,50 | |||
| 25 | 367,50 | |||
| 26.11.2024 | 11:42:10,643 | 200 | 369,50 | |
| 200 | 369,50 | |||
| 100 | 369,50 | |||
| 100 | 369,50 | |||
| 26.11.2024 | 11:40:48,563 | 27 | 368,90 | |
| 27 | 368,90 | |||
| 25 | 368,90 | |||
| 2 | 368,90 | |||
| 26.11.2024 | 11:40:27,924 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 26.11.2024 | 11:40:10,076 | 3 | 370,60 | |
| 3 | 370,60 | |||
| 3 | 370,60 | |||
| 26.11.2024 | 11:40:05,564 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 26.11.2024 | 11:40:02,521 | 41 | 369,40 | |
| 41 | 369,40 | |||
| 41 | 369,40 | |||
| 26.11.2024 | 11:40:01,183 | 13 | 370,70 | |
| 13 | 370,70 | |||
| 13 | 370,70 | |||
| 26.11.2024 | 11:39:49,839 | 150 | 369,40 | |
| 150 | 369,40 | |||
| 150 | 369,40 | |||
| 26.11.2024 | 11:36:32,450 | 9 | 369,20 | |
| 9 | 369,20 | |||
| 9 | 369,20 | |||
| 26.11.2024 | 11:36:31,795 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 26.11.2024 | 11:35:22,837 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 26.11.2024 | 11:34:46,466 | 20 | 370,00 | |
| 20 | 370,00 | |||
| 20 | 370,00 | |||
| 26.11.2024 | 11:33:27,550 | 6 | 369,30 | |
| 6 | 369,30 | |||
| 6 | 369,30 | |||
| 26.11.2024 | 11:33:00,966 | 9 | 371,40 | |
| 9 | 371,40 | |||
| 9 | 371,40 | |||
| 26.11.2024 | 11:32:30,906 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 26.11.2024 | 11:32:13,153 | 59 | 370,40 | |
| 59 | 370,40 | |||
| 59 | 370,40 | |||
| 26.11.2024 | 11:32:10,728 | 8 | 369,10 | |
| 8 | 369,10 | |||
| 8 | 369,10 | |||
| 26.11.2024 | 11:32:00,532 | 3 | 370,70 | |
| 3 | 370,70 | |||
| 3 | 370,70 | |||
| 26.11.2024 | 11:31:26,239 | 33 | 371,70 | |
| 33 | 371,70 | |||
| 33 | 371,70 | |||
| 26.11.2024 | 11:31:15,302 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 26.11.2024 | 11:30:27,459 | 2 | 371,80 | |
| 2 | 371,80 | |||
| 2 | 371,80 | |||
| 26.11.2024 | 11:30:05,226 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 26.11.2024 | 11:29:29,405 | 20 | 369,50 | |
| 20 | 369,50 | |||
| 20 | 369,50 | |||
| 26.11.2024 | 11:29:24,959 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 26.11.2024 | 11:29:19,128 | 150 | 370,10 | |
| 150 | 370,10 | |||
| 150 | 370,10 | |||
| 26.11.2024 | 11:28:45,673 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 26.11.2024 | 11:28:39,511 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 26.11.2024 | 11:28:35,334 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 26.11.2024 | 11:28:18,083 | 15 | 370,50 | |
| 15 | 370,50 | |||
| 15 | 370,50 | |||
| 26.11.2024 | 11:27:16,012 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 26.11.2024 | 11:27:12,675 | 10 | 370,70 | |
| 10 | 370,70 | |||
| 10 | 370,70 | |||
| 26.11.2024 | 11:26:21,524 | 20 | 369,60 | |
| 20 | 369,60 | |||
| 20 | 369,60 | |||
| 26.11.2024 | 11:25:41,241 | 5 | 370,80 | |
| 5 | 370,80 | |||
| 5 | 370,80 | |||
| 26.11.2024 | 11:25:13,938 | 4 | 369,60 | |
| 4 | 369,60 | |||
| 4 | 369,60 | |||
| 26.11.2024 | 11:25:06,581 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 26.11.2024 | 11:24:23,431 | 36 | 370,00 | |
| 2 | 370,00 | |||
| 36 | 370,00 | |||
| 34 | 370,00 | |||
| 26.11.2024 | 11:24:11,878 | 150 | 370,10 | |
| 150 | 370,10 | |||
| 150 | 370,10 | |||
| 26.11.2024 | 11:22:53,349 | 5 | 371,60 | |
| 5 | 371,60 | |||
| 5 | 371,60 | |||
| 26.11.2024 | 11:21:59,725 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 26.11.2024 | 11:21:08,696 | 86 | 369,80 | |
| 86 | 369,80 | |||
| 86 | 369,80 | |||
| 26.11.2024 | 11:21:06,001 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 26.11.2024 | 11:20:02,383 | 2 | 371,10 | |
| 2 | 371,10 | |||
| 2 | 371,10 | |||
| 26.11.2024 | 11:19:32,322 | 30 | 371,50 | |
| 30 | 371,50 | |||
| 30 | 371,50 | |||
| 26.11.2024 | 11:18:59,181 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 26.11.2024 | 11:18:44,329 | 135 | 371,30 | |
| 135 | 371,30 | |||
| 135 | 371,30 | |||
| 26.11.2024 | 11:18:38,642 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 26.11.2024 | 11:18:26,862 | 5 | 371,50 | |
| 5 | 371,50 | |||
| 5 | 371,50 | |||
| 26.11.2024 | 11:18:02,686 | 30 | 368,90 | |
| 30 | 368,90 | |||
| 30 | 368,90 | |||
| 26.11.2024 | 11:17:37,506 | 100 | 369,00 | |
| 100 | 369,00 | |||
| 100 | 369,00 | |||
| 26.11.2024 | 11:17:36,110 | 12 | 369,50 | |
| 12 | 369,50 | |||
| 12 | 369,50 | |||
| 26.11.2024 | 11:17:22,150 | 65 | 370,00 | |
| 65 | 370,00 | |||
| 3 | 370,00 | |||
| 8 | 370,00 | |||
| 50 | 370,00 | |||
| 4 | 370,00 | |||
| 26.11.2024 | 11:17:18,031 | 40 | 370,10 | |
| 40 | 370,10 | |||
| 40 | 370,10 | |||
| 26.11.2024 | 11:17:17,797 | 2 | 370,50 | |
| 2 | 370,50 | |||
| 2 | 370,50 | |||
| 26.11.2024 | 11:17:04,394 | 15 | 370,10 | |
| 15 | 370,10 | |||
| 10 | 370,10 | |||
| 5 | 370,10 | |||
| 26.11.2024 | 11:16:52,434 | 81 | 370,30 | |
| 81 | 370,30 | |||
| 81 | 370,30 | |||
| 26.11.2024 | 11:16:12,251 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 26.11.2024 | 11:15:45,546 | 7 | 370,10 | |
| 6 | 370,10 | |||
| 1 | 370,10 | |||
| 7 | 370,10 | |||
| 26.11.2024 | 11:15:14,543 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 26.11.2024 | 11:15:13,312 | 150 | 371,00 | |
| 150 | 371,00 | |||
| 150 | 371,00 | |||
| 26.11.2024 | 11:15:07,282 | 15 | 371,00 | |
| 15 | 371,00 | |||
| 15 | 371,00 | |||
| 26.11.2024 | 11:14:33,645 | 2 | 371,50 | |
| 2 | 371,50 | |||
| 2 | 371,50 | |||
| 26.11.2024 | 11:14:30,829 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 26.11.2024 | 11:13:57,085 | 20 | 371,60 | |
| 20 | 371,60 | |||
| 20 | 371,60 | |||
| 26.11.2024 | 11:13:45,273 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 26.11.2024 | 11:13:21,948 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 26.11.2024 | 11:12:30,668 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 26.11.2024 | 11:12:25,860 | 12 | 372,10 | |
| 12 | 372,10 | |||
| 12 | 372,10 | |||
| 26.11.2024 | 11:12:23,559 | 8 | 373,30 | |
| 8 | 373,30 | |||
| 8 | 373,30 | |||
| 26.11.2024 | 11:11:02,972 | 7 | 373,30 | |
| 7 | 373,30 | |||
| 7 | 373,30 | |||
| 26.11.2024 | 11:10:47,461 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 26.11.2024 | 11:10:45,731 | 300 | 371,70 | |
| 300 | 371,70 | |||
| 300 | 371,70 | |||
| 26.11.2024 | 11:10:43,053 | 2 | 374,20 | |
| 2 | 374,20 | |||
| 2 | 374,20 | |||
| 26.11.2024 | 11:10:38,483 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 26.11.2024 | 11:10:29,642 | 20 | 374,30 | |
| 20 | 374,30 | |||
| 20 | 374,30 | |||
| 26.11.2024 | 11:10:25,464 | 11 | 372,00 | |
| 11 | 372,00 | |||
| 11 | 372,00 | |||
| 26.11.2024 | 11:08:30,823 | 100 | 373,80 | |
| 100 | 373,80 | |||
| 100 | 373,80 | |||
| 26.11.2024 | 11:07:45,240 | 5 | 372,60 | |
| 5 | 372,60 | |||
| 5 | 372,60 | |||
| 26.11.2024 | 11:07:37,343 | 5 | 372,60 | |
| 5 | 372,60 | |||
| 5 | 372,60 | |||
| 26.11.2024 | 11:07:30,753 | 15 | 372,30 | |
| 9 | 372,30 | |||
| 6 | 372,30 | |||
| 15 | 372,30 | |||
| 26.11.2024 | 11:06:52,385 | 20 | 372,00 | |
| 20 | 372,00 | |||
| 20 | 372,00 | |||
| 26.11.2024 | 11:06:44,282 | 26 | 371,90 | |
| 26 | 371,90 | |||
| 26 | 371,90 | |||
| 26.11.2024 | 11:06:12,718 | 50 | 374,00 | |
| 50 | 374,00 | |||
| 50 | 374,00 | |||
| 26.11.2024 | 11:06:05,294 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 26.11.2024 | 11:05:57,063 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 26.11.2024 | 11:05:51,355 | 5 | 374,40 | |
| 5 | 374,40 | |||
| 5 | 374,40 | |||
| 26.11.2024 | 11:05:39,011 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 26.11.2024 | 11:05:30,999 | 100 | 373,80 | |
| 100 | 373,80 | |||
| 100 | 373,80 | |||
| 26.11.2024 | 11:05:04,359 | 8 | 374,50 | |
| 8 | 374,50 | |||
| 8 | 374,50 | |||
| 26.11.2024 | 11:04:13,694 | 5 | 373,80 | |
| 5 | 373,80 | |||
| 5 | 373,80 | |||
| 26.11.2024 | 11:04:13,575 | 100 | 372,80 | |
| 100 | 372,80 | |||
| 100 | 372,80 | |||
| 26.11.2024 | 11:03:46,535 | 50 | 372,70 | |
| 50 | 372,70 | |||
| 50 | 372,70 | |||
| 26.11.2024 | 11:03:11,792 | 2 | 372,70 | |
| 2 | 372,70 | |||
| 2 | 372,70 | |||
| 26.11.2024 | 11:03:03,379 | 30 | 372,00 | |
| 30 | 372,00 | |||
| 30 | 372,00 | |||
| 26.11.2024 | 11:01:11,651 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 26.11.2024 | 11:01:07,162 | 6 | 370,80 | |
| 6 | 370,80 | |||
| 6 | 370,80 | |||
| 26.11.2024 | 11:01:03,137 | 40 | 370,90 | |
| 40 | 370,90 | |||
| 40 | 370,90 | |||
| 26.11.2024 | 11:00:49,850 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 26.11.2024 | 11:00:12,133 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 26.11.2024 | 10:59:06,563 | 13 | 370,70 | |
| 13 | 370,70 | |||
| 13 | 370,70 | |||
| 26.11.2024 | 10:58:06,991 | 250 | 372,50 | |
| 250 | 372,50 | |||
| 250 | 372,50 | |||
| 26.11.2024 | 10:57:59,723 | 300 | 372,30 | |
| 300 | 372,30 | |||
| 300 | 372,30 | |||
| 26.11.2024 | 10:57:28,580 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 26.11.2024 | 10:57:25,260 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 26.11.2024 | 10:57:02,532 | 20 | 370,90 | |
| 20 | 370,90 | |||
| 20 | 370,90 | |||
| 26.11.2024 | 10:56:32,542 | 5 | 372,50 | |
| 5 | 372,50 | |||
| 5 | 372,50 | |||
| 26.11.2024 | 10:56:15,332 | 4 | 372,30 | |
| 4 | 372,30 | |||
| 4 | 372,30 | |||
| 26.11.2024 | 10:54:59,200 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 5 | 370,60 | |||
| 26.11.2024 | 10:54:42,599 | 300 | 370,60 | |
| 300 | 370,60 | |||
| 300 | 370,60 | |||
| 26.11.2024 | 10:54:29,050 | 2 | 371,50 | |
| 2 | 371,50 | |||
| 2 | 371,50 | |||
| 26.11.2024 | 10:54:08,345 | 110 | 371,40 | |
| 110 | 371,40 | |||
| 102 | 371,40 | |||
| 8 | 371,40 | |||
| 26.11.2024 | 10:53:56,288 | 150 | 370,40 | |
| 150 | 370,40 | |||
| 150 | 370,40 | |||
| 26.11.2024 | 10:53:50,062 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 26.11.2024 | 10:53:21,432 | 140 | 370,40 | |
| 140 | 370,40 | |||
| 140 | 370,40 | |||
| 26.11.2024 | 10:52:34,236 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 26.11.2024 | 10:52:19,772 | 8 | 369,00 | |
| 5 | 369,00 | |||
| 8 | 369,00 | |||
| 3 | 369,00 | |||
| 26.11.2024 | 10:52:17,754 | 10 | 370,40 | |
| 10 | 370,40 | |||
| 10 | 370,40 | |||
| 26.11.2024 | 10:51:49,262 | 7 | 370,40 | |
| 7 | 370,40 | |||
| 7 | 370,40 | |||
| 26.11.2024 | 10:51:47,893 | 5 | 370,40 | |
| 5 | 370,40 | |||
| 5 | 370,40 | |||
| 26.11.2024 | 10:51:25,685 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 26.11.2024 | 10:50:56,616 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 26.11.2024 | 10:50:37,184 | 7 | 370,40 | |
| 7 | 370,40 | |||
| 7 | 370,40 | |||
| 26.11.2024 | 10:50:09,604 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 26.11.2024 | 10:49:47,744 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 26.11.2024 | 10:49:33,173 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 26.11.2024 | 10:49:31,989 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 26.11.2024 | 10:49:22,826 | 15 | 370,10 | |
| 15 | 370,10 | |||
| 15 | 370,10 | |||
| 26.11.2024 | 10:49:11,055 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 26.11.2024 | 10:49:08,005 | 75 | 369,50 | |
| 75 | 369,50 | |||
| 75 | 369,50 | |||
| 26.11.2024 | 10:49:04,015 | 125 | 369,60 | |
| 125 | 369,60 | |||
| 125 | 369,60 | |||
| 26.11.2024 | 10:49:01,349 | 75 | 369,60 | |
| 75 | 369,60 | |||
| 75 | 369,60 | |||
| 26.11.2024 | 10:48:35,296 | 40 | 369,10 | |
| 40 | 369,10 | |||
| 40 | 369,10 | |||
| 26.11.2024 | 10:48:12,408 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 26.11.2024 | 10:47:52,986 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 26.11.2024 | 10:46:55,084 | 30 | 369,00 | |
| 4 | 369,00 | |||
| 30 | 369,00 | |||
| 26 | 369,00 | |||
| 26.11.2024 | 10:46:44,737 | 6 | 370,00 | |
| 6 | 370,00 | |||
| 6 | 370,00 | |||
| 26.11.2024 | 10:46:44,680 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 26.11.2024 | 10:46:01,089 | 12 | 371,60 | |
| 12 | 371,60 | |||
| 12 | 371,60 | |||
| 26.11.2024 | 10:45:54,497 | 2 | 370,30 | |
| 2 | 370,30 | |||
| 2 | 370,30 | |||
| 26.11.2024 | 10:45:38,574 | 25 | 370,30 | |
| 25 | 370,30 | |||
| 25 | 370,30 | |||
| 26.11.2024 | 10:45:31,732 | 8 | 371,60 | |
| 8 | 371,60 | |||
| 8 | 371,60 | |||
| 26.11.2024 | 10:45:17,723 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 26.11.2024 | 10:45:09,514 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 26.11.2024 | 10:45:05,767 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 26.11.2024 | 10:43:13,545 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 26.11.2024 | 10:42:51,151 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 26.11.2024 | 10:42:35,822 | 30 | 372,10 | |
| 30 | 372,10 | |||
| 30 | 372,10 | |||
| 26.11.2024 | 10:42:19,889 | 25 | 372,10 | |
| 25 | 372,10 | |||
| 25 | 372,10 | |||
| 26.11.2024 | 10:42:17,815 | 25 | 372,10 | |
| 25 | 372,10 | |||
| 25 | 372,10 | |||
| 26.11.2024 | 10:41:59,009 | 3 | 372,70 | |
| 3 | 372,70 | |||
| 3 | 372,70 | |||
| 26.11.2024 | 10:41:44,041 | 8 | 372,50 | |
| 8 | 372,50 | |||
| 8 | 372,50 | |||
| 26.11.2024 | 10:41:29,485 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 26.11.2024 | 10:41:28,358 | 17 | 369,90 | |
| 10 | 369,90 | |||
| 7 | 369,90 | |||
| 17 | 369,90 | |||
| 26.11.2024 | 10:41:28,251 | 75 | 370,00 | |
| 75 | 370,00 | |||
| 10 | 370,00 | |||
| 55 | 370,00 | |||
| 10 | 370,00 | |||
| 26.11.2024 | 10:41:19,815 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 26.11.2024 | 10:40:13,280 | 13 | 372,80 | |
| 13 | 372,80 | |||
| 13 | 372,80 | |||
| 26.11.2024 | 10:39:51,508 | 20 | 372,00 | |
| 20 | 372,00 | |||
| 20 | 372,00 | |||
| 26.11.2024 | 10:39:21,244 | 100 | 370,30 | |
| 100 | 370,30 | |||
| 100 | 370,30 | |||
| 26.11.2024 | 10:38:20,596 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 26.11.2024 | 10:38:09,154 | 17 | 371,70 | |
| 17 | 371,70 | |||
| 17 | 371,70 | |||
| 26.11.2024 | 10:37:51,923 | 7 | 370,10 | |
| 7 | 370,10 | |||
| 7 | 370,10 | |||
| 26.11.2024 | 10:37:50,776 | 20 | 371,90 | |
| 20 | 371,90 | |||
| 20 | 371,90 | |||
| 26.11.2024 | 10:37:44,416 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 26.11.2024 | 10:37:40,539 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 26.11.2024 | 10:36:56,699 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 26.11.2024 | 10:36:53,122 | 100 | 371,00 | |
| 93 | 371,00 | |||
| 100 | 371,00 | |||
| 7 | 371,00 | |||
| 26.11.2024 | 10:36:48,878 | 75 | 371,10 | |
| 75 | 371,10 | |||
| 75 | 371,10 | |||
| 26.11.2024 | 10:36:48,803 | 150 | 371,10 | |
| 150 | 371,10 | |||
| 150 | 371,10 | |||
| 26.11.2024 | 10:36:39,349 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 26.11.2024 | 10:36:27,396 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 26.11.2024 | 10:36:22,281 | 100 | 371,10 | |
| 100 | 371,10 | |||
| 100 | 371,10 | |||
| 26.11.2024 | 10:36:14,045 | 9 | 371,00 | |
| 9 | 371,00 | |||
| 9 | 371,00 | |||
| 26.11.2024 | 10:36:06,836 | 20 | 371,10 | |
| 20 | 371,10 | |||
| 20 | 371,10 | |||
| 26.11.2024 | 10:35:49,465 | 5 | 371,60 | |
| 5 | 371,60 | |||
| 5 | 371,60 | |||
| 26.11.2024 | 10:35:43,965 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 26.11.2024 | 10:35:13,170 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 26.11.2024 | 10:35:10,112 | 11 | 371,10 | |
| 11 | 371,10 | |||
| 6 | 371,10 | |||
| 5 | 371,10 | |||
| 26.11.2024 | 10:35:03,189 | 50 | 372,90 | |
| 50 | 372,90 | |||
| 50 | 372,90 | |||
| 26.11.2024 | 10:33:23,544 | 21 | 372,90 | |
| 21 | 372,90 | |||
| 21 | 372,90 | |||
| 26.11.2024 | 10:33:19,470 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 26.11.2024 | 10:33:12,284 | 5 | 373,40 | |
| 5 | 373,40 | |||
| 5 | 373,40 | |||
| 26.11.2024 | 10:33:03,825 | 134 | 373,90 | |
| 134 | 373,90 | |||
| 134 | 373,90 | |||
| 26.11.2024 | 10:32:51,705 | 5 | 373,90 | |
| 5 | 373,90 | |||
| 5 | 373,90 | |||
| 26.11.2024 | 10:32:44,451 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 26.11.2024 | 10:32:37,951 | 20 | 374,20 | |
| 20 | 374,20 | |||
| 20 | 374,20 | |||
| 26.11.2024 | 10:32:28,830 | 4 | 374,70 | |
| 4 | 374,70 | |||
| 4 | 374,70 | |||
| 26.11.2024 | 10:32:26,695 | 4 | 372,90 | |
| 4 | 372,90 | |||
| 4 | 372,90 | |||
| 26.11.2024 | 10:32:26,612 | 7 | 372,90 | |
| 7 | 372,90 | |||
| 7 | 372,90 | |||
| 26.11.2024 | 10:32:17,218 | 2 | 374,70 | |
| 2 | 374,70 | |||
| 2 | 374,70 | |||
| 26.11.2024 | 10:32:12,288 | 10 | 374,70 | |
| 10 | 374,70 | |||
| 10 | 374,70 | |||
| 26.11.2024 | 10:31:58,379 | 12 | 374,80 | |
| 12 | 374,80 | |||
| 12 | 374,80 | |||
| 26.11.2024 | 10:31:52,999 | 2 | 374,90 | |
| 2 | 374,90 | |||
| 2 | 374,90 | |||
| 26.11.2024 | 10:31:51,471 | 37 | 374,30 | |
| 37 | 374,30 | |||
| 37 | 374,30 | |||
| 26.11.2024 | 10:31:20,986 | 10 | 374,80 | |
| 10 | 374,80 | |||
| 10 | 374,80 | |||
| 26.11.2024 | 10:30:53,562 | 13 | 374,90 | |
| 13 | 374,90 | |||
| 13 | 374,90 | |||
| 26.11.2024 | 10:30:05,091 | 2 | 374,70 | |
| 2 | 374,70 | |||
| 2 | 374,70 | |||
| 26.11.2024 | 10:30:01,194 | 4 | 374,70 | |
| 4 | 374,70 | |||
| 4 | 374,70 | |||
| 26.11.2024 | 10:28:26,053 | 6 | 374,90 | |
| 6 | 374,90 | |||
| 6 | 374,90 | |||
| 26.11.2024 | 10:28:01,267 | 8 | 374,90 | |
| 8 | 374,90 | |||
| 8 | 374,90 | |||
| 26.11.2024 | 10:27:34,375 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 26.11.2024 | 10:27:05,498 | 25 | 375,60 | |
| 25 | 375,60 | |||
| 25 | 375,60 | |||
| 26.11.2024 | 10:27:04,840 | 3 | 375,60 | |
| 3 | 375,60 | |||
| 3 | 375,60 | |||
| 26.11.2024 | 10:26:22,944 | 5 | 374,10 | |
| 5 | 374,10 | |||
| 5 | 374,10 | |||
| 26.11.2024 | 10:26:22,101 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 26.11.2024 | 10:25:29,426 | 100 | 375,20 | |
| 100 | 375,20 | |||
| 100 | 375,20 | |||
| 26.11.2024 | 10:24:54,500 | 50 | 375,20 | |
| 50 | 375,20 | |||
| 50 | 375,20 | |||
| 26.11.2024 | 10:24:52,541 | 16 | 375,20 | |
| 16 | 375,20 | |||
| 16 | 375,20 | |||
| 26.11.2024 | 10:24:52,360 | 11 | 375,20 | |
| 11 | 375,20 | |||
| 11 | 375,20 | |||
| 26.11.2024 | 10:24:49,868 | 2 | 373,20 | |
| 2 | 373,20 | |||
| 2 | 373,20 | |||
| 26.11.2024 | 10:24:48,962 | 2 | 375,20 | |
| 2 | 375,20 | |||
| 2 | 375,20 | |||
| 26.11.2024 | 10:24:47,383 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 26.11.2024 | 10:24:34,527 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 26.11.2024 | 10:24:22,644 | 6 | 374,20 | |
| 6 | 374,20 | |||
| 6 | 374,20 | |||
| 26.11.2024 | 10:24:19,287 | 5 | 374,10 | |
| 5 | 374,10 | |||
| 5 | 374,10 | |||
| 26.11.2024 | 10:23:34,889 | 99 | 373,10 | |
| 1 | 373,10 | |||
| 98 | 373,10 | |||
| 99 | 373,10 | |||
| 26.11.2024 | 10:23:21,581 | 13 | 374,30 | |
| 13 | 374,30 | |||
| 13 | 374,30 | |||
| 26.11.2024 | 10:23:19,813 | 60 | 374,00 | |
| 60 | 374,00 | |||
| 60 | 374,00 | |||
| 26.11.2024 | 10:23:05,616 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 26.11.2024 | 10:23:00,620 | 110 | 375,30 | |
| 110 | 375,30 | |||
| 110 | 375,30 | |||
| 26.11.2024 | 10:22:54,041 | 3 | 375,30 | |
| 3 | 375,30 | |||
| 3 | 375,30 | |||
| 26.11.2024 | 10:22:51,127 | 7 | 375,30 | |
| 7 | 375,30 | |||
| 7 | 375,30 | |||
| 26.11.2024 | 10:22:45,723 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 26.11.2024 | 10:22:40,670 | 20 | 375,30 | |
| 20 | 375,30 | |||
| 20 | 375,30 | |||
| 26.11.2024 | 10:22:36,616 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 26.11.2024 | 10:21:30,429 | 53 | 375,70 | |
| 53 | 375,70 | |||
| 53 | 375,70 | |||
| 26.11.2024 | 10:21:21,643 | 3 | 374,50 | |
| 3 | 374,50 | |||
| 3 | 374,50 | |||
| 26.11.2024 | 10:21:14,861 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 26.11.2024 | 10:21:07,690 | 100 | 375,00 | |
| 100 | 375,00 | |||
| 100 | 375,00 | |||
| 26.11.2024 | 10:20:06,340 | 55 | 374,90 | |
| 55 | 374,90 | |||
| 55 | 374,90 | |||
| 26.11.2024 | 10:19:55,143 | 10 | 374,90 | |
| 10 | 374,90 | |||
| 10 | 374,90 | |||
| 26.11.2024 | 10:19:52,713 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 26.11.2024 | 10:19:39,623 | 2 | 375,60 | |
| 2 | 375,60 | |||
| 2 | 375,60 | |||
| 26.11.2024 | 10:19:26,757 | 4 | 375,60 | |
| 4 | 375,60 | |||
| 4 | 375,60 | |||
| 26.11.2024 | 10:19:24,569 | 1 000 | 375,00 | |
| 1 000 | 375,00 | |||
| 1 000 | 375,00 | |||
| 26.11.2024 | 10:18:56,586 | 7 | 374,90 | |
| 7 | 374,90 | |||
| 7 | 374,90 | |||
| 26.11.2024 | 10:18:47,397 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 26.11.2024 | 10:18:43,887 | 20 | 374,90 | |
| 20 | 374,90 | |||
| 20 | 374,90 | |||
| 26.11.2024 | 10:18:37,632 | 4 | 374,90 | |
| 4 | 374,90 | |||
| 4 | 374,90 | |||
| 26.11.2024 | 10:18:29,581 | 2 | 374,90 | |
| 2 | 374,90 | |||
| 2 | 374,90 | |||
| 26.11.2024 | 10:18:27,283 | 20 | 374,90 | |
| 20 | 374,90 | |||
| 20 | 374,90 | |||
| 26.11.2024 | 10:18:14,478 | 5 | 374,30 | |
| 5 | 374,30 | |||
| 5 | 374,30 | |||
| 26.11.2024 | 10:18:13,308 | 10 | 374,90 | |
| 10 | 374,90 | |||
| 10 | 374,90 | |||
| 26.11.2024 | 10:17:57,992 | 20 | 374,50 | |
| 20 | 374,50 | |||
| 20 | 374,50 | |||
| 26.11.2024 | 10:17:56,034 | 25 | 374,90 | |
| 25 | 374,90 | |||
| 25 | 374,90 | |||
| 26.11.2024 | 10:17:38,893 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 26.11.2024 | 10:17:05,034 | 9 | 373,10 | |
| 9 | 373,10 | |||
| 9 | 373,10 | |||
| 26.11.2024 | 10:16:57,647 | 208 | 374,00 | |
| 5 | 374,00 | |||
| 10 | 374,00 | |||
| 8 | 374,00 | |||
| 193 | 374,00 | |||
| 200 | 374,00 | |||
| 26.11.2024 | 10:16:45,158 | 200 | 373,90 | |
| 200 | 373,90 | |||
| 200 | 373,90 | |||
| 26.11.2024 | 10:16:31,364 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 26.11.2024 | 10:16:23,932 | 2 | 373,90 | |
| 2 | 373,90 | |||
| 2 | 373,90 | |||
| 26.11.2024 | 10:16:07,847 | 5 | 373,90 | |
| 5 | 373,90 | |||
| 5 | 373,90 | |||
| 26.11.2024 | 10:15:46,491 | 20 | 373,90 | |
| 20 | 373,90 | |||
| 20 | 373,90 | |||
| 26.11.2024 | 10:15:40,157 | 10 | 373,90 | |
| 10 | 373,90 | |||
| 10 | 373,90 | |||
| 26.11.2024 | 10:15:29,459 | 52 | 373,90 | |
| 52 | 373,90 | |||
| 52 | 373,90 | |||
| 26.11.2024 | 10:15:12,783 | 5 | 373,90 | |
| 5 | 373,90 | |||
| 5 | 373,90 | |||
| 26.11.2024 | 10:14:51,265 | 40 | 374,80 | |
| 40 | 374,80 | |||
| 40 | 374,80 | |||
| 26.11.2024 | 10:14:44,913 | 6 | 374,60 | |
| 6 | 374,60 | |||
| 6 | 374,60 | |||
| 26.11.2024 | 10:14:36,079 | 3 | 374,80 | |
| 3 | 374,80 | |||
| 3 | 374,80 | |||
| 26.11.2024 | 10:14:34,705 | 2 | 374,80 | |
| 2 | 374,80 | |||
| 2 | 374,80 | |||
| 26.11.2024 | 10:14:27,078 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 26.11.2024 | 10:14:14,439 | 15 | 374,80 | |
| 15 | 374,80 | |||
| 5 | 374,80 | |||
| 10 | 374,80 | |||
| 26.11.2024 | 10:14:03,114 | 800 | 374,90 | |
| 10 | 374,90 | |||
| 790 | 374,90 | |||
| 800 | 374,90 | |||
| 26.11.2024 | 10:13:52,584 | 200 | 374,60 | |
| 200 | 374,60 | |||
| 200 | 374,60 | |||
| 26.11.2024 | 10:13:15,852 | 40 | 374,80 | |
| 40 | 374,80 | |||
| 40 | 374,80 | |||
| 26.11.2024 | 10:13:06,610 | 6 | 374,90 | |
| 6 | 374,90 | |||
| 6 | 374,90 | |||
| 26.11.2024 | 10:13:04,765 | 6 | 374,90 | |
| 6 | 374,90 | |||
| 6 | 374,90 | |||
| 26.11.2024 | 10:13:00,565 | 1 | 374,30 | |
| 1 | 374,30 | |||
| 1 | 374,30 | |||
| 26.11.2024 | 10:12:46,001 | 10 | 374,80 | |
| 10 | 374,80 | |||
| 10 | 374,80 | |||
| 26.11.2024 | 10:12:15,684 | 10 | 374,20 | |
| 10 | 374,20 | |||
| 10 | 374,20 | |||
| 26.11.2024 | 10:12:12,924 | 55 | 374,00 | |
| 55 | 374,00 | |||
| 55 | 374,00 | |||
| 26.11.2024 | 10:12:05,665 | 3 | 373,90 | |
| 3 | 373,90 | |||
| 3 | 373,90 | |||
| 26.11.2024 | 10:12:03,693 | 28 | 373,00 | |
| 28 | 373,00 | |||
| 28 | 373,00 | |||
| 26.11.2024 | 10:12:02,518 | 13 | 373,90 | |
| 13 | 373,90 | |||
| 13 | 373,90 | |||
| 26.11.2024 | 10:11:56,283 | 31 | 372,90 | |
| 31 | 372,90 | |||
| 31 | 372,90 | |||
| 26.11.2024 | 10:11:27,859 | 10 | 373,90 | |
| 10 | 373,90 | |||
| 10 | 373,90 | |||
| 26.11.2024 | 10:11:27,166 | 10 | 373,90 | |
| 10 | 373,90 | |||
| 10 | 373,90 | |||
| 26.11.2024 | 10:11:23,060 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 26.11.2024 | 10:11:05,492 | 3 | 373,80 | |
| 3 | 373,80 | |||
| 3 | 373,80 | |||
| 26.11.2024 | 10:10:15,923 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 | |||
| 26.11.2024 | 10:09:35,543 | 100 | 373,10 | |
| 100 | 373,10 | |||
| 100 | 373,10 | |||
| 26.11.2024 | 10:09:25,826 | 50 | 373,50 | |
| 50 | 373,50 | |||
| 50 | 373,50 | |||
| 26.11.2024 | 10:09:16,673 | 10 | 373,60 | |
| 10 | 373,60 | |||
| 10 | 373,60 | |||
| 26.11.2024 | 10:09:16,474 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 26.11.2024 | 10:08:46,753 | 5 | 374,90 | |
| 5 | 374,90 | |||
| 5 | 374,90 | |||
| 26.11.2024 | 10:08:37,483 | 10 | 373,20 | |
| 10 | 373,20 | |||
| 10 | 373,20 | |||
| 26.11.2024 | 10:08:33,627 | 10 | 372,80 | |
| 10 | 372,80 | |||
| 10 | 372,80 | |||
| 26.11.2024 | 10:08:33,545 | 100 | 372,70 | |
| 100 | 372,70 | |||
| 100 | 372,70 | |||
| 26.11.2024 | 10:08:25,455 | 15 | 372,50 | |
| 15 | 372,50 | |||
| 15 | 372,50 | |||
| 26.11.2024 | 10:08:02,418 | 150 | 372,90 | |
| 150 | 372,90 | |||
| 150 | 372,90 | |||
| 26.11.2024 | 10:07:57,414 | 100 | 373,50 | |
| 100 | 373,50 | |||
| 100 | 373,50 | |||
| 26.11.2024 | 10:07:54,006 | 6 | 373,10 | |
| 6 | 373,10 | |||
| 6 | 373,10 | |||
| 26.11.2024 | 10:07:46,214 | 27 | 373,10 | |
| 27 | 373,10 | |||
| 27 | 373,10 | |||
| 26.11.2024 | 10:07:39,458 | 25 | 374,00 | |
| 25 | 374,00 | |||
| 25 | 374,00 | |||
| 26.11.2024 | 10:07:38,789 | 100 | 374,40 | |
| 100 | 374,40 | |||
| 100 | 374,40 | |||
| 26.11.2024 | 10:06:53,233 | 67 | 374,50 | |
| 67 | 374,50 | |||
| 67 | 374,50 | |||
| 26.11.2024 | 10:06:39,119 | 104 | 374,00 | |
| 4 | 374,00 | |||
| 104 | 374,00 | |||
| 100 | 374,00 | |||
| 26.11.2024 | 10:06:32,939 | 3 | 374,80 | |
| 3 | 374,80 | |||
| 3 | 374,80 | |||
| 26.11.2024 | 10:06:15,139 | 5 | 373,90 | |
| 5 | 373,90 | |||
| 5 | 373,90 | |||
| 26.11.2024 | 10:06:08,602 | 40 | 373,00 | |
| 40 | 373,00 | |||
| 40 | 373,00 | |||
| 26.11.2024 | 10:05:43,858 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 26.11.2024 | 10:05:30,000 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 26.11.2024 | 10:05:27,134 | 108 | 373,70 | |
| 108 | 373,70 | |||
| 108 | 373,70 | |||
| 26.11.2024 | 10:05:26,444 | 4 | 373,60 | |
| 4 | 373,60 | |||
| 4 | 373,60 | |||
| 26.11.2024 | 10:05:22,369 | 19 | 372,00 | |
| 9 | 372,00 | |||
| 19 | 372,00 | |||
| 10 | 372,00 | |||
| 26.11.2024 | 10:05:20,368 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 26.11.2024 | 10:05:16,930 | 40 | 373,90 | |
| 40 | 373,90 | |||
| 40 | 373,90 | |||
| 26.11.2024 | 10:05:14,478 | 14 | 373,90 | |
| 14 | 373,90 | |||
| 14 | 373,90 | |||
| 26.11.2024 | 10:05:03,281 | 3 | 373,90 | |
| 3 | 373,90 | |||
| 3 | 373,90 | |||
| 26.11.2024 | 10:04:58,335 | 50 | 372,90 | |
| 50 | 372,90 | |||
| 50 | 372,90 | |||
| 26.11.2024 | 10:04:58,230 | 100 | 373,00 | |
| 100 | 373,00 | |||
| 100 | 373,00 | |||
| 26.11.2024 | 10:04:56,652 | 20 | 373,90 | |
| 20 | 373,90 | |||
| 20 | 373,90 | |||
| 26.11.2024 | 10:04:19,351 | 2 | 373,90 | |
| 2 | 373,90 | |||
| 2 | 373,90 | |||
| 26.11.2024 | 10:04:17,585 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 26.11.2024 | 10:03:58,186 | 20 | 373,40 | |
| 10 | 373,40 | |||
| 10 | 373,40 | |||
| 20 | 373,40 | |||
| 26.11.2024 | 10:03:54,075 | 400 | 373,40 | |
| 380 | 373,40 | |||
| 20 | 373,40 | |||
| 100 | 373,40 | |||
| 79 | 373,40 | |||
| 10 | 373,40 | |||
| 200 | 373,40 | |||
| 11 | 373,40 | |||
| 26.11.2024 | 10:03:46,704 | 394 | 372,90 | |
| 394 | 372,90 | |||
| 394 | 372,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 14:30:23
Letzte Aktualisierung:
26.11.2024 @ 14:30:23