Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1758
1473
183,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.12.2024 | 18:07:51,346 | 5 | 184,18 | |
5 | 184,18 | |||
5 | 184,18 | |||
20.12.2024 | 18:07:29,967 | 7 | 184,18 | |
7 | 184,18 | |||
7 | 184,18 | |||
20.12.2024 | 18:06:57,059 | 5 | 183,90 | |
5 | 183,90 | |||
5 | 183,90 | |||
20.12.2024 | 18:05:31,826 | 10 | 183,82 | |
10 | 183,82 | |||
10 | 183,82 | |||
20.12.2024 | 18:02:47,514 | 35 | 184,22 | |
35 | 184,22 | |||
35 | 184,22 | |||
20.12.2024 | 18:01:46,656 | 25 | 184,28 | |
25 | 184,28 | |||
25 | 184,28 | |||
20.12.2024 | 18:01:42,329 | 25 | 184,14 | |
25 | 184,14 | |||
25 | 184,14 | |||
20.12.2024 | 18:00:42,786 | 13 | 184,16 | |
13 | 184,16 | |||
13 | 184,16 | |||
20.12.2024 | 18:00:42,645 | 13 | 184,18 | |
13 | 184,18 | |||
13 | 184,18 | |||
20.12.2024 | 18:00:21,607 | 40 | 184,32 | |
40 | 184,32 | |||
40 | 184,32 | |||
20.12.2024 | 18:00:10,168 | 32 | 184,12 | |
32 | 184,12 | |||
32 | 184,12 | |||
20.12.2024 | 17:59:32,348 | 55 | 184,20 | |
55 | 184,20 | |||
55 | 184,20 | |||
20.12.2024 | 17:58:39,426 | 5 | 184,00 | |
5 | 184,00 | |||
5 | 184,00 | |||
20.12.2024 | 17:58:27,678 | 2 | 184,08 | |
2 | 184,08 | |||
2 | 184,08 | |||
20.12.2024 | 17:56:56,197 | 2 | 183,96 | |
2 | 183,96 | |||
2 | 183,96 | |||
20.12.2024 | 17:56:30,415 | 25 | 184,04 | |
25 | 184,04 | |||
25 | 184,04 | |||
20.12.2024 | 17:55:02,784 | 20 | 183,52 | |
20 | 183,52 | |||
20 | 183,52 | |||
20.12.2024 | 17:54:11,269 | 25 | 183,60 | |
25 | 183,60 | |||
15 | 183,60 | |||
10 | 183,60 | |||
20.12.2024 | 17:52:56,439 | 20 | 183,62 | |
20 | 183,62 | |||
20 | 183,62 | |||
20.12.2024 | 17:52:44,669 | 8 | 183,60 | |
8 | 183,60 | |||
8 | 183,60 | |||
20.12.2024 | 17:52:27,517 | 4 | 183,52 | |
4 | 183,52 | |||
4 | 183,52 | |||
20.12.2024 | 17:52:11,143 | 59 | 183,60 | |
59 | 183,60 | |||
59 | 183,60 | |||
20.12.2024 | 17:50:59,236 | 10 | 183,78 | |
10 | 183,78 | |||
10 | 183,78 | |||
20.12.2024 | 17:50:29,877 | 5 | 183,58 | |
5 | 183,58 | |||
5 | 183,58 | |||
20.12.2024 | 17:49:16,933 | 10 | 183,82 | |
10 | 183,82 | |||
10 | 183,82 | |||
20.12.2024 | 17:46:57,225 | 50 | 183,54 | |
50 | 183,54 | |||
50 | 183,54 | |||
20.12.2024 | 17:46:50,913 | 150 | 183,56 | |
150 | 183,56 | |||
150 | 183,56 | |||
20.12.2024 | 17:46:46,665 | 1 500 | 183,56 | |
1 500 | 183,56 | |||
1 500 | 183,56 | |||
20.12.2024 | 17:46:35,768 | 1 | 183,80 | |
1 | 183,80 | |||
1 | 183,80 | |||
20.12.2024 | 17:46:13,313 | 50 | 183,64 | |
50 | 183,64 | |||
50 | 183,64 | |||
20.12.2024 | 17:45:42,169 | 20 | 183,98 | |
20 | 183,98 | |||
20 | 183,98 | |||
20.12.2024 | 17:45:31,859 | 60 | 184,04 | |
60 | 184,04 | |||
60 | 184,04 | |||
20.12.2024 | 17:45:06,335 | 11 | 184,18 | |
11 | 184,18 | |||
11 | 184,18 | |||
20.12.2024 | 17:44:20,979 | 13 | 184,22 | |
13 | 184,22 | |||
13 | 184,22 | |||
20.12.2024 | 17:43:24,526 | 3 | 184,18 | |
3 | 184,18 | |||
3 | 184,18 | |||
20.12.2024 | 17:43:20,626 | 100 | 184,08 | |
100 | 184,08 | |||
100 | 184,08 | |||
20.12.2024 | 17:42:59,988 | 24 | 184,22 | |
24 | 184,22 | |||
24 | 184,22 | |||
20.12.2024 | 17:42:58,141 | 20 | 184,24 | |
20 | 184,24 | |||
20 | 184,24 | |||
20.12.2024 | 17:42:54,811 | 1 | 184,26 | |
1 | 184,26 | |||
1 | 184,26 | |||
20.12.2024 | 17:42:46,915 | 45 | 184,26 | |
45 | 184,26 | |||
45 | 184,26 | |||
20.12.2024 | 17:41:10,764 | 10 | 184,12 | |
10 | 184,12 | |||
10 | 184,12 | |||
20.12.2024 | 17:40:47,603 | 3 | 184,08 | |
3 | 184,08 | |||
3 | 184,08 | |||
20.12.2024 | 17:40:34,220 | 12 | 184,06 | |
12 | 184,06 | |||
12 | 184,06 | |||
20.12.2024 | 17:40:13,477 | 20 | 184,12 | |
20 | 184,12 | |||
20 | 184,12 | |||
20.12.2024 | 17:40:11,363 | 15 | 184,14 | |
15 | 184,14 | |||
15 | 184,14 | |||
20.12.2024 | 17:40:10,506 | 10 | 184,14 | |
10 | 184,14 | |||
10 | 184,14 | |||
20.12.2024 | 17:40:09,563 | 50 | 184,12 | |
50 | 184,12 | |||
50 | 184,12 | |||
20.12.2024 | 17:39:57,479 | 1 | 184,04 | |
1 | 184,04 | |||
1 | 184,04 | |||
20.12.2024 | 17:39:43,410 | 82 | 184,00 | |
40 | 184,00 | |||
82 | 184,00 | |||
42 | 184,00 | |||
20.12.2024 | 17:39:27,008 | 40 | 183,96 | |
40 | 183,96 | |||
40 | 183,96 | |||
20.12.2024 | 17:39:15,496 | 2 | 183,98 | |
2 | 183,98 | |||
2 | 183,98 | |||
20.12.2024 | 17:39:08,653 | 56 | 183,90 | |
56 | 183,90 | |||
56 | 183,90 | |||
20.12.2024 | 17:39:04,489 | 40 | 183,84 | |
40 | 183,84 | |||
40 | 183,84 | |||
20.12.2024 | 17:38:57,950 | 33 | 183,98 | |
33 | 183,98 | |||
33 | 183,98 | |||
20.12.2024 | 17:38:55,701 | 5 | 183,98 | |
5 | 183,98 | |||
5 | 183,98 | |||
20.12.2024 | 17:38:32,353 | 20 | 183,90 | |
20 | 183,90 | |||
20 | 183,90 | |||
20.12.2024 | 17:37:28,884 | 50 | 183,98 | |
50 | 183,98 | |||
50 | 183,98 | |||
20.12.2024 | 17:37:14,030 | 54 | 183,88 | |
54 | 183,88 | |||
54 | 183,88 | |||
20.12.2024 | 17:36:07,945 | 7 | 183,68 | |
7 | 183,68 | |||
7 | 183,68 | |||
20.12.2024 | 17:35:24,371 | 8 | 183,50 | |
8 | 183,50 | |||
8 | 183,50 | |||
20.12.2024 | 17:35:08,207 | 1 000 | 183,46 | |
1 000 | 183,46 | |||
1 000 | 183,46 | |||
20.12.2024 | 17:34:44,384 | 500 | 183,48 | |
500 | 183,48 | |||
500 | 183,48 | |||
20.12.2024 | 17:33:48,826 | 50 | 183,30 | |
50 | 183,30 | |||
50 | 183,30 | |||
20.12.2024 | 17:33:07,927 | 16 | 183,44 | |
16 | 183,44 | |||
16 | 183,44 | |||
20.12.2024 | 17:33:05,281 | 25 | 183,44 | |
25 | 183,44 | |||
25 | 183,44 | |||
20.12.2024 | 17:33:03,122 | 50 | 183,44 | |
50 | 183,44 | |||
50 | 183,44 | |||
20.12.2024 | 17:32:02,709 | 6 | 183,32 | |
6 | 183,32 | |||
6 | 183,32 | |||
20.12.2024 | 17:31:12,411 | 3 | 183,40 | |
3 | 183,40 | |||
3 | 183,40 | |||
20.12.2024 | 17:31:05,811 | 18 | 183,16 | |
18 | 183,16 | |||
18 | 183,16 | |||
20.12.2024 | 17:31:01,670 | 136 | 183,14 | |
136 | 183,14 | |||
136 | 183,14 | |||
20.12.2024 | 17:30:58,351 | 62 | 183,28 | |
62 | 183,28 | |||
62 | 183,28 | |||
20.12.2024 | 17:29:56,102 | 2 | 183,18 | |
2 | 183,18 | |||
2 | 183,18 | |||
20.12.2024 | 17:29:16,567 | 4 | 183,02 | |
4 | 183,02 | |||
4 | 183,02 | |||
20.12.2024 | 17:29:06,620 | 130 | 183,00 | |
130 | 183,00 | |||
130 | 183,00 | |||
20.12.2024 | 17:28:25,592 | 6 | 183,12 | |
6 | 183,12 | |||
6 | 183,12 | |||
20.12.2024 | 17:28:05,833 | 15 | 183,14 | |
15 | 183,14 | |||
15 | 183,14 | |||
20.12.2024 | 17:27:56,099 | 150 | 183,02 | |
150 | 183,02 | |||
150 | 183,02 | |||
20.12.2024 | 17:27:53,604 | 5 | 183,02 | |
5 | 183,02 | |||
5 | 183,02 | |||
20.12.2024 | 17:26:46,784 | 100 | 182,90 | |
100 | 182,90 | |||
100 | 182,90 | |||
20.12.2024 | 17:26:34,779 | 10 | 182,96 | |
10 | 182,96 | |||
10 | 182,96 | |||
20.12.2024 | 17:25:21,992 | 25 | 182,96 | |
25 | 182,96 | |||
25 | 182,96 | |||
20.12.2024 | 17:23:34,428 | 60 | 183,00 | |
60 | 183,00 | |||
60 | 183,00 | |||
20.12.2024 | 17:23:09,066 | 100 | 183,02 | |
100 | 183,02 | |||
100 | 183,02 | |||
20.12.2024 | 17:23:04,404 | 70 | 183,00 | |
70 | 183,00 | |||
70 | 183,00 | |||
20.12.2024 | 17:22:36,975 | 100 | 183,18 | |
100 | 183,18 | |||
100 | 183,18 | |||
20.12.2024 | 17:21:35,975 | 10 | 182,94 | |
10 | 182,94 | |||
10 | 182,94 | |||
20.12.2024 | 17:20:02,098 | 250 | 183,00 | |
250 | 183,00 | |||
250 | 183,00 | |||
20.12.2024 | 17:19:19,471 | 5 | 182,94 | |
5 | 182,94 | |||
5 | 182,94 | |||
20.12.2024 | 17:18:54,184 | 31 | 183,26 | |
31 | 183,26 | |||
31 | 183,26 | |||
20.12.2024 | 17:18:15,243 | 1 | 183,26 | |
1 | 183,26 | |||
1 | 183,26 | |||
20.12.2024 | 17:17:27,566 | 10 | 183,00 | |
10 | 183,00 | |||
10 | 183,00 | |||
20.12.2024 | 17:16:43,647 | 10 | 182,90 | |
10 | 182,90 | |||
10 | 182,90 | |||
20.12.2024 | 17:16:11,111 | 6 | 182,88 | |
6 | 182,88 | |||
6 | 182,88 | |||
20.12.2024 | 17:15:44,594 | 1 | 182,80 | |
1 | 182,80 | |||
1 | 182,80 | |||
20.12.2024 | 17:14:43,607 | 6 | 182,90 | |
6 | 182,90 | |||
6 | 182,90 | |||
20.12.2024 | 17:14:15,471 | 230 | 182,84 | |
230 | 182,84 | |||
230 | 182,84 | |||
20.12.2024 | 17:13:07,995 | 10 | 182,94 | |
10 | 182,94 | |||
10 | 182,94 | |||
20.12.2024 | 17:12:51,933 | 151 | 182,96 | |
151 | 182,96 | |||
151 | 182,96 | |||
20.12.2024 | 17:12:08,253 | 21 | 182,98 | |
21 | 182,98 | |||
21 | 182,98 | |||
20.12.2024 | 17:12:00,443 | 10 | 182,94 | |
10 | 182,94 | |||
10 | 182,94 | |||
20.12.2024 | 17:11:56,111 | 58 | 182,96 | |
58 | 182,96 | |||
58 | 182,96 | |||
20.12.2024 | 17:10:11,729 | 30 | 182,78 | |
30 | 182,78 | |||
30 | 182,78 | |||
20.12.2024 | 17:09:59,432 | 7 | 182,68 | |
7 | 182,68 | |||
7 | 182,68 | |||
20.12.2024 | 17:09:34,771 | 5 | 182,56 | |
5 | 182,56 | |||
5 | 182,56 | |||
20.12.2024 | 17:09:31,691 | 250 | 182,52 | |
250 | 182,52 | |||
250 | 182,52 | |||
20.12.2024 | 17:09:26,031 | 13 | 182,48 | |
13 | 182,48 | |||
13 | 182,48 | |||
20.12.2024 | 17:09:19,509 | 164 | 182,56 | |
164 | 182,56 | |||
164 | 182,56 | |||
20.12.2024 | 17:09:17,189 | 275 | 182,56 | |
275 | 182,56 | |||
275 | 182,56 | |||
20.12.2024 | 17:09:12,547 | 20 | 182,52 | |
20 | 182,52 | |||
20 | 182,52 | |||
20.12.2024 | 17:09:03,283 | 9 | 182,66 | |
9 | 182,66 | |||
9 | 182,66 | |||
20.12.2024 | 17:08:38,086 | 100 | 182,50 | |
100 | 182,50 | |||
100 | 182,50 | |||
20.12.2024 | 17:08:37,494 | 5 | 182,58 | |
5 | 182,58 | |||
5 | 182,58 | |||
20.12.2024 | 17:08:15,596 | 717 | 182,58 | |
717 | 182,58 | |||
717 | 182,58 | |||
20.12.2024 | 17:07:42,127 | 6 | 182,58 | |
6 | 182,58 | |||
6 | 182,58 | |||
20.12.2024 | 17:07:35,109 | 4 | 182,46 | |
4 | 182,46 | |||
4 | 182,46 | |||
20.12.2024 | 17:06:10,952 | 10 | 182,58 | |
10 | 182,58 | |||
10 | 182,58 | |||
20.12.2024 | 17:05:23,540 | 2 | 182,58 | |
2 | 182,58 | |||
2 | 182,58 | |||
20.12.2024 | 17:05:12,177 | 50 | 182,54 | |
50 | 182,54 | |||
50 | 182,54 | |||
20.12.2024 | 17:04:50,297 | 50 | 182,46 | |
50 | 182,46 | |||
50 | 182,46 | |||
20.12.2024 | 17:04:43,847 | 82 | 182,58 | |
82 | 182,58 | |||
82 | 182,58 | |||
20.12.2024 | 17:04:30,124 | 15 | 182,50 | |
15 | 182,50 | |||
15 | 182,50 | |||
20.12.2024 | 17:03:54,301 | 2 | 182,38 | |
2 | 182,38 | |||
2 | 182,38 | |||
20.12.2024 | 17:03:46,170 | 54 | 182,34 | |
54 | 182,34 | |||
54 | 182,34 | |||
20.12.2024 | 17:03:44,148 | 3 | 182,34 | |
3 | 182,34 | |||
3 | 182,34 | |||
20.12.2024 | 17:02:47,693 | 6 | 182,24 | |
6 | 182,24 | |||
6 | 182,24 | |||
20.12.2024 | 17:02:33,593 | 560 | 182,14 | |
560 | 182,14 | |||
560 | 182,14 | |||
20.12.2024 | 17:02:08,269 | 6 | 181,94 | |
6 | 181,94 | |||
6 | 181,94 | |||
20.12.2024 | 17:00:47,215 | 45 | 182,00 | |
45 | 182,00 | |||
45 | 182,00 | |||
20.12.2024 | 17:00:07,635 | 10 | 181,74 | |
10 | 181,74 | |||
10 | 181,74 | |||
20.12.2024 | 16:56:56,435 | 10 | 181,88 | |
10 | 181,88 | |||
10 | 181,88 | |||
20.12.2024 | 16:56:31,673 | 10 | 181,78 | |
10 | 181,78 | |||
10 | 181,78 | |||
20.12.2024 | 16:56:14,192 | 2 | 181,76 | |
2 | 181,76 | |||
2 | 181,76 | |||
20.12.2024 | 16:55:24,856 | 15 | 181,96 | |
15 | 181,96 | |||
15 | 181,96 | |||
20.12.2024 | 16:55:12,296 | 20 | 181,92 | |
20 | 181,92 | |||
20 | 181,92 | |||
20.12.2024 | 16:53:45,365 | 50 | 181,96 | |
50 | 181,96 | |||
50 | 181,96 | |||
20.12.2024 | 16:53:20,029 | 15 | 181,90 | |
15 | 181,90 | |||
15 | 181,90 | |||
20.12.2024 | 16:53:12,688 | 40 | 181,84 | |
40 | 181,84 | |||
40 | 181,84 | |||
20.12.2024 | 16:52:56,572 | 5 | 181,82 | |
5 | 181,82 | |||
5 | 181,82 | |||
20.12.2024 | 16:51:48,415 | 339 | 181,78 | |
339 | 181,78 | |||
339 | 181,78 | |||
20.12.2024 | 16:51:15,403 | 60 | 181,80 | |
60 | 181,80 | |||
60 | 181,80 | |||
20.12.2024 | 16:50:37,321 | 10 | 181,74 | |
10 | 181,74 | |||
10 | 181,74 | |||
20.12.2024 | 16:50:16,119 | 25 | 181,68 | |
25 | 181,68 | |||
25 | 181,68 | |||
20.12.2024 | 16:49:40,342 | 25 | 181,66 | |
25 | 181,66 | |||
25 | 181,66 | |||
20.12.2024 | 16:49:33,833 | 60 | 181,66 | |
60 | 181,66 | |||
60 | 181,66 | |||
20.12.2024 | 16:48:50,705 | 70 | 181,60 | |
70 | 181,60 | |||
70 | 181,60 | |||
20.12.2024 | 16:48:44,181 | 20 | 181,58 | |
20 | 181,58 | |||
20 | 181,58 | |||
20.12.2024 | 16:48:42,655 | 25 | 181,54 | |
25 | 181,54 | |||
25 | 181,54 | |||
20.12.2024 | 16:48:31,353 | 5 | 181,54 | |
5 | 181,54 | |||
5 | 181,54 | |||
20.12.2024 | 16:48:07,545 | 16 | 181,50 | |
16 | 181,50 | |||
16 | 181,50 | |||
20.12.2024 | 16:47:18,158 | 12 | 181,66 | |
12 | 181,66 | |||
12 | 181,66 | |||
20.12.2024 | 16:46:30,583 | 2 | 181,78 | |
2 | 181,78 | |||
2 | 181,78 | |||
20.12.2024 | 16:45:21,839 | 9 | 181,78 | |
9 | 181,78 | |||
9 | 181,78 | |||
20.12.2024 | 16:44:22,045 | 55 | 181,88 | |
55 | 181,88 | |||
55 | 181,88 | |||
20.12.2024 | 16:44:07,502 | 120 | 181,94 | |
120 | 181,94 | |||
120 | 181,94 | |||
20.12.2024 | 16:43:56,448 | 10 | 181,84 | |
10 | 181,84 | |||
10 | 181,84 | |||
20.12.2024 | 16:43:38,978 | 40 | 181,78 | |
40 | 181,78 | |||
40 | 181,78 | |||
20.12.2024 | 16:43:14,343 | 10 | 181,72 | |
10 | 181,72 | |||
10 | 181,72 | |||
20.12.2024 | 16:42:49,012 | 277 | 181,74 | |
277 | 181,74 | |||
277 | 181,74 | |||
20.12.2024 | 16:42:38,473 | 14 | 181,56 | |
14 | 181,56 | |||
14 | 181,56 | |||
20.12.2024 | 16:41:44,349 | 1 | 181,58 | |
1 | 181,58 | |||
1 | 181,58 | |||
20.12.2024 | 16:41:40,725 | 7 | 181,58 | |
7 | 181,58 | |||
7 | 181,58 | |||
20.12.2024 | 16:40:48,746 | 55 | 181,66 | |
55 | 181,66 | |||
55 | 181,66 | |||
20.12.2024 | 16:40:40,883 | 10 | 181,66 | |
10 | 181,66 | |||
10 | 181,66 | |||
20.12.2024 | 16:40:35,445 | 825 | 181,74 | |
825 | 181,74 | |||
825 | 181,74 | |||
20.12.2024 | 16:40:19,389 | 110 | 181,60 | |
110 | 181,60 | |||
110 | 181,60 | |||
20.12.2024 | 16:40:06,861 | 2 | 181,62 | |
2 | 181,62 | |||
2 | 181,62 | |||
20.12.2024 | 16:39:17,183 | 100 | 181,70 | |
100 | 181,70 | |||
100 | 181,70 | |||
20.12.2024 | 16:38:23,983 | 3 | 181,84 | |
3 | 181,84 | |||
3 | 181,84 | |||
20.12.2024 | 16:38:19,301 | 250 | 181,86 | |
250 | 181,86 | |||
250 | 181,86 | |||
20.12.2024 | 16:38:09,854 | 100 | 181,88 | |
100 | 181,88 | |||
100 | 181,88 | |||
20.12.2024 | 16:37:35,221 | 11 | 181,88 | |
11 | 181,88 | |||
11 | 181,88 | |||
20.12.2024 | 16:37:26,649 | 3 | 181,82 | |
3 | 181,82 | |||
3 | 181,82 | |||
20.12.2024 | 16:36:55,489 | 1 | 181,98 | |
1 | 181,98 | |||
1 | 181,98 | |||
20.12.2024 | 16:36:39,294 | 45 | 181,92 | |
45 | 181,92 | |||
45 | 181,92 | |||
20.12.2024 | 16:36:35,145 | 27 | 181,94 | |
27 | 181,94 | |||
27 | 181,94 | |||
20.12.2024 | 16:36:11,035 | 25 | 181,66 | |
25 | 181,66 | |||
25 | 181,66 | |||
20.12.2024 | 16:36:07,291 | 67 | 181,52 | |
67 | 181,52 | |||
67 | 181,52 | |||
20.12.2024 | 16:35:54,370 | 377 | 181,50 | |
377 | 181,50 | |||
377 | 181,50 | |||
20.12.2024 | 16:35:46,595 | 4 | 181,52 | |
4 | 181,52 | |||
4 | 181,52 | |||
20.12.2024 | 16:35:41,014 | 50 | 181,54 | |
50 | 181,54 | |||
50 | 181,54 | |||
20.12.2024 | 16:34:35,069 | 100 | 181,74 | |
100 | 181,74 | |||
100 | 181,74 | |||
20.12.2024 | 16:34:16,582 | 49 | 181,82 | |
49 | 181,82 | |||
49 | 181,82 | |||
20.12.2024 | 16:34:08,136 | 6 | 181,94 | |
6 | 181,94 | |||
6 | 181,94 | |||
20.12.2024 | 16:33:56,998 | 20 | 181,98 | |
20 | 181,98 | |||
20 | 181,98 | |||
20.12.2024 | 16:33:56,557 | 15 | 181,96 | |
15 | 181,96 | |||
15 | 181,96 | |||
20.12.2024 | 16:33:39,257 | 30 | 182,08 | |
30 | 182,08 | |||
30 | 182,08 | |||
20.12.2024 | 16:33:36,752 | 129 | 181,96 | |
129 | 181,96 | |||
129 | 181,96 | |||
20.12.2024 | 16:33:20,735 | 16 | 182,02 | |
16 | 182,02 | |||
16 | 182,02 | |||
20.12.2024 | 16:33:06,664 | 7 | 182,22 | |
7 | 182,22 | |||
7 | 182,22 | |||
20.12.2024 | 16:33:06,103 | 52 | 182,12 | |
52 | 182,12 | |||
52 | 182,12 | |||
20.12.2024 | 16:33:01,139 | 10 | 182,30 | |
10 | 182,30 | |||
10 | 182,30 | |||
20.12.2024 | 16:32:54,474 | 10 | 182,28 | |
10 | 182,28 | |||
10 | 182,28 | |||
20.12.2024 | 16:32:34,597 | 13 | 182,20 | |
13 | 182,20 | |||
13 | 182,20 | |||
20.12.2024 | 16:31:05,866 | 56 | 181,84 | |
56 | 181,84 | |||
56 | 181,84 | |||
20.12.2024 | 16:30:53,966 | 100 | 181,94 | |
100 | 181,94 | |||
100 | 181,94 | |||
20.12.2024 | 16:30:45,995 | 5 | 181,96 | |
5 | 181,96 | |||
5 | 181,96 | |||
20.12.2024 | 16:30:38,271 | 17 | 182,04 | |
17 | 182,04 | |||
12 | 182,04 | |||
5 | 182,04 | |||
20.12.2024 | 16:30:38,184 | 16 | 181,96 | |
16 | 181,96 | |||
16 | 181,96 | |||
20.12.2024 | 16:30:11,719 | 825 | 181,80 | |
825 | 181,80 | |||
825 | 181,80 | |||
20.12.2024 | 16:30:04,460 | 7 | 181,66 | |
7 | 181,66 | |||
7 | 181,66 | |||
20.12.2024 | 16:29:56,736 | 10 | 181,62 | |
10 | 181,62 | |||
10 | 181,62 | |||
20.12.2024 | 16:29:54,290 | 7 | 181,62 | |
7 | 181,62 | |||
7 | 181,62 | |||
20.12.2024 | 16:29:38,874 | 100 | 181,62 | |
100 | 181,62 | |||
100 | 181,62 | |||
20.12.2024 | 16:29:32,529 | 24 | 181,64 | |
24 | 181,64 | |||
24 | 181,64 | |||
20.12.2024 | 16:28:59,107 | 165 | 181,50 | |
165 | 181,50 | |||
165 | 181,50 | |||
20.12.2024 | 16:28:39,252 | 17 | 181,38 | |
17 | 181,38 | |||
17 | 181,38 | |||
20.12.2024 | 16:28:19,030 | 50 | 181,32 | |
50 | 181,32 | |||
50 | 181,32 | |||
20.12.2024 | 16:28:18,134 | 30 | 181,32 | |
30 | 181,32 | |||
30 | 181,32 | |||
20.12.2024 | 16:28:09,496 | 12 | 181,30 | |
12 | 181,30 | |||
12 | 181,30 | |||
20.12.2024 | 16:27:56,261 | 10 | 181,24 | |
10 | 181,24 | |||
10 | 181,24 | |||
20.12.2024 | 16:27:45,933 | 25 | 181,26 | |
25 | 181,26 | |||
25 | 181,26 | |||
20.12.2024 | 16:27:01,561 | 7 | 181,08 | |
7 | 181,08 | |||
7 | 181,08 | |||
20.12.2024 | 16:26:47,950 | 219 | 181,00 | |
15 | 181,00 | |||
200 | 181,00 | |||
4 | 181,00 | |||
219 | 181,00 | |||
20.12.2024 | 16:26:38,352 | 11 | 180,84 | |
11 | 180,84 | |||
11 | 180,84 | |||
20.12.2024 | 16:26:32,056 | 43 | 180,78 | |
43 | 180,78 | |||
43 | 180,78 | |||
20.12.2024 | 16:26:20,897 | 35 | 180,84 | |
35 | 180,84 | |||
35 | 180,84 | |||
20.12.2024 | 16:25:20,916 | 29 | 180,90 | |
29 | 180,90 | |||
29 | 180,90 | |||
20.12.2024 | 16:25:03,126 | 25 | 180,84 | |
25 | 180,84 | |||
25 | 180,84 | |||
20.12.2024 | 16:24:31,936 | 32 | 180,80 | |
32 | 180,80 | |||
32 | 180,80 | |||
20.12.2024 | 16:24:05,073 | 10 | 180,94 | |
10 | 180,94 | |||
10 | 180,94 | |||
20.12.2024 | 16:23:29,979 | 50 | 180,94 | |
50 | 180,94 | |||
50 | 180,94 | |||
20.12.2024 | 16:23:01,047 | 10 | 180,68 | |
10 | 180,68 | |||
10 | 180,68 | |||
20.12.2024 | 16:22:58,270 | 12 | 180,74 | |
12 | 180,74 | |||
12 | 180,74 | |||
20.12.2024 | 16:22:47,655 | 8 | 180,72 | |
8 | 180,72 | |||
8 | 180,72 | |||
20.12.2024 | 16:22:25,205 | 25 | 180,62 | |
15 | 180,62 | |||
10 | 180,62 | |||
25 | 180,62 | |||
20.12.2024 | 16:21:30,051 | 273 | 180,60 | |
273 | 180,60 | |||
273 | 180,60 | |||
20.12.2024 | 16:20:43,562 | 20 | 180,60 | |
20 | 180,60 | |||
20 | 180,60 | |||
20.12.2024 | 16:19:58,830 | 40 | 180,38 | |
40 | 180,38 | |||
40 | 180,38 | |||
20.12.2024 | 16:19:10,143 | 848 | 180,32 | |
848 | 180,32 | |||
848 | 180,32 | |||
20.12.2024 | 16:18:46,960 | 12 | 180,38 | |
12 | 180,38 | |||
12 | 180,38 | |||
20.12.2024 | 16:17:48,302 | 3 | 180,36 | |
3 | 180,36 | |||
3 | 180,36 | |||
20.12.2024 | 16:16:45,295 | 500 | 180,42 | |
500 | 180,42 | |||
500 | 180,42 | |||
20.12.2024 | 16:16:18,315 | 60 | 180,40 | |
60 | 180,40 | |||
60 | 180,40 | |||
20.12.2024 | 16:16:17,404 | 47 | 180,38 | |
47 | 180,38 | |||
47 | 180,38 | |||
20.12.2024 | 16:15:41,468 | 62 | 180,26 | |
62 | 180,26 | |||
62 | 180,26 | |||
20.12.2024 | 16:15:28,956 | 4 | 180,32 | |
4 | 180,32 | |||
4 | 180,32 | |||
20.12.2024 | 16:15:18,478 | 12 | 180,38 | |
12 | 180,38 | |||
12 | 180,38 | |||
20.12.2024 | 16:13:40,111 | 19 | 180,06 | |
19 | 180,06 | |||
19 | 180,06 | |||
20.12.2024 | 16:13:24,304 | 47 | 180,18 | |
47 | 180,18 | |||
47 | 180,18 | |||
20.12.2024 | 16:13:16,488 | 4 | 180,18 | |
4 | 180,18 | |||
4 | 180,18 | |||
20.12.2024 | 16:13:07,946 | 2 | 180,10 | |
2 | 180,10 | |||
2 | 180,10 | |||
20.12.2024 | 16:12:48,893 | 7 | 180,08 | |
7 | 180,08 | |||
7 | 180,08 | |||
20.12.2024 | 16:12:48,778 | 77 | 180,00 | |
50 | 180,00 | |||
2 | 180,00 | |||
25 | 180,00 | |||
77 | 180,00 | |||
20.12.2024 | 16:12:44,246 | 10 | 179,98 | |
10 | 179,98 | |||
10 | 179,98 | |||
20.12.2024 | 16:11:54,244 | 22 | 179,58 | |
22 | 179,58 | |||
22 | 179,58 | |||
20.12.2024 | 16:11:37,147 | 55 | 179,62 | |
55 | 179,62 | |||
55 | 179,62 | |||
20.12.2024 | 16:08:15,050 | 2 | 179,72 | |
2 | 179,72 | |||
2 | 179,72 | |||
20.12.2024 | 16:07:45,462 | 5 | 179,70 | |
5 | 179,70 | |||
5 | 179,70 | |||
20.12.2024 | 16:07:24,025 | 3 | 179,90 | |
3 | 179,90 | |||
3 | 179,90 | |||
20.12.2024 | 16:06:32,744 | 25 | 179,78 | |
25 | 179,78 | |||
25 | 179,78 | |||
20.12.2024 | 16:06:30,132 | 66 | 179,74 | |
66 | 179,74 | |||
66 | 179,74 | |||
20.12.2024 | 16:06:19,686 | 33 | 179,62 | |
33 | 179,62 | |||
33 | 179,62 | |||
20.12.2024 | 16:06:16,878 | 12 | 179,68 | |
12 | 179,68 | |||
12 | 179,68 | |||
20.12.2024 | 16:06:11,036 | 4 | 179,60 | |
4 | 179,60 | |||
4 | 179,60 | |||
20.12.2024 | 16:05:56,869 | 2 | 179,64 | |
2 | 179,64 | |||
2 | 179,64 | |||
20.12.2024 | 16:05:52,129 | 2 | 179,68 | |
2 | 179,68 | |||
2 | 179,68 | |||
20.12.2024 | 16:04:53,015 | 1 | 179,36 | |
1 | 179,36 | |||
1 | 179,36 | |||
20.12.2024 | 16:04:48,228 | 1 200 | 179,36 | |
1 200 | 179,36 | |||
1 200 | 179,36 | |||
20.12.2024 | 16:04:26,453 | 8 | 179,24 | |
8 | 179,24 | |||
8 | 179,24 | |||
20.12.2024 | 16:03:39,459 | 20 | 179,40 | |
20 | 179,40 | |||
20 | 179,40 | |||
20.12.2024 | 16:02:09,883 | 7 | 178,86 | |
7 | 178,86 | |||
7 | 178,86 | |||
20.12.2024 | 16:00:30,096 | 6 | 179,12 | |
6 | 179,12 | |||
6 | 179,12 | |||
20.12.2024 | 16:00:12,716 | 1 055 | 179,12 | |
1 055 | 179,12 | |||
1 055 | 179,12 | |||
20.12.2024 | 16:00:00,367 | 10 | 178,92 | |
10 | 178,92 | |||
10 | 178,92 | |||
20.12.2024 | 15:59:46,867 | 3 | 178,82 | |
3 | 178,82 | |||
3 | 178,82 | |||
20.12.2024 | 15:59:31,702 | 8 | 178,82 | |
8 | 178,82 | |||
8 | 178,82 | |||
20.12.2024 | 15:59:19,089 | 10 | 178,84 | |
10 | 178,84 | |||
10 | 178,84 | |||
20.12.2024 | 15:57:23,204 | 12 | 178,62 | |
12 | 178,62 | |||
12 | 178,62 | |||
20.12.2024 | 15:55:08,691 | 14 | 179,14 | |
14 | 179,14 | |||
14 | 179,14 | |||
20.12.2024 | 15:53:32,074 | 9 | 179,16 | |
9 | 179,16 | |||
9 | 179,16 | |||
20.12.2024 | 15:53:15,490 | 1 | 179,24 | |
1 | 179,24 | |||
1 | 179,24 | |||
20.12.2024 | 15:52:11,527 | 500 | 179,12 | |
500 | 179,12 | |||
500 | 179,12 | |||
20.12.2024 | 15:51:00,991 | 2 | 178,84 | |
2 | 178,84 | |||
2 | 178,84 | |||
20.12.2024 | 15:50:53,081 | 2 | 178,90 | |
2 | 178,90 | |||
2 | 178,90 | |||
20.12.2024 | 15:50:34,449 | 20 | 179,00 | |
20 | 179,00 | |||
20 | 179,00 | |||
20.12.2024 | 15:50:29,683 | 9 | 179,22 | |
9 | 179,22 | |||
9 | 179,22 | |||
20.12.2024 | 15:50:26,582 | 6 | 179,28 | |
6 | 179,28 | |||
6 | 179,28 | |||
20.12.2024 | 15:50:25,554 | 10 | 179,26 | |
10 | 179,26 | |||
10 | 179,26 | |||
20.12.2024 | 15:50:06,306 | 9 | 179,22 | |
9 | 179,22 | |||
9 | 179,22 | |||
20.12.2024 | 15:46:02,114 | 1 | 179,34 | |
1 | 179,34 | |||
1 | 179,34 | |||
20.12.2024 | 15:45:09,190 | 10 | 179,28 | |
10 | 179,28 | |||
10 | 179,28 | |||
20.12.2024 | 15:44:49,197 | 6 | 179,58 | |
6 | 179,58 | |||
6 | 179,58 | |||
20.12.2024 | 15:44:48,870 | 40 | 179,54 | |
40 | 179,54 | |||
40 | 179,54 | |||
20.12.2024 | 15:44:40,440 | 22 | 179,56 | |
22 | 179,56 | |||
22 | 179,56 | |||
20.12.2024 | 15:44:21,277 | 1 | 179,42 | |
1 | 179,42 | |||
1 | 179,42 | |||
20.12.2024 | 15:43:32,495 | 5 | 179,40 | |
5 | 179,40 | |||
5 | 179,40 | |||
20.12.2024 | 15:43:10,463 | 50 | 179,50 | |
50 | 179,50 | |||
50 | 179,50 | |||
20.12.2024 | 15:41:29,052 | 78 | 179,72 | |
78 | 179,72 | |||
78 | 179,72 | |||
20.12.2024 | 15:40:50,130 | 2 | 179,64 | |
2 | 179,64 | |||
2 | 179,64 | |||
20.12.2024 | 15:40:29,723 | 10 | 179,72 | |
10 | 179,72 | |||
10 | 179,72 | |||
20.12.2024 | 15:40:26,658 | 154 | 179,72 | |
154 | 179,72 | |||
154 | 179,72 | |||
20.12.2024 | 15:40:25,581 | 50 | 179,68 | |
50 | 179,68 | |||
50 | 179,68 | |||
20.12.2024 | 15:40:24,603 | 22 | 179,62 | |
22 | 179,62 | |||
22 | 179,62 | |||
20.12.2024 | 15:40:17,974 | 200 | 179,74 | |
200 | 179,74 | |||
200 | 179,74 | |||
20.12.2024 | 15:39:52,286 | 10 | 179,94 | |
10 | 179,94 | |||
10 | 179,94 | |||
20.12.2024 | 15:39:28,305 | 20 | 179,66 | |
20 | 179,66 | |||
20 | 179,66 | |||
20.12.2024 | 15:39:00,293 | 1 | 179,36 | |
1 | 179,36 | |||
1 | 179,36 | |||
20.12.2024 | 15:38:52,896 | 20 | 179,34 | |
20 | 179,34 | |||
20 | 179,34 | |||
20.12.2024 | 15:38:18,663 | 17 | 179,10 | |
17 | 179,10 | |||
17 | 179,10 | |||
20.12.2024 | 15:36:40,516 | 8 | 179,04 | |
8 | 179,04 | |||
8 | 179,04 | |||
20.12.2024 | 15:36:23,935 | 4 | 178,84 | |
4 | 178,84 | |||
4 | 178,84 | |||
20.12.2024 | 15:36:04,675 | 1 | 178,48 | |
1 | 178,48 | |||
1 | 178,48 | |||
20.12.2024 | 15:35:17,856 | 75 | 178,66 | |
75 | 178,66 | |||
75 | 178,66 | |||
20.12.2024 | 15:33:40,954 | 5 | 178,66 | |
5 | 178,66 | |||
5 | 178,66 | |||
20.12.2024 | 15:32:39,296 | 10 | 178,70 | |
10 | 178,70 | |||
10 | 178,70 | |||
20.12.2024 | 15:32:36,163 | 30 | 178,54 | |
30 | 178,54 | |||
30 | 178,54 | |||
20.12.2024 | 15:32:06,224 | 10 | 179,10 | |
10 | 179,10 | |||
10 | 179,10 | |||
20.12.2024 | 15:31:04,646 | 18 | 178,40 | |
18 | 178,40 | |||
18 | 178,40 | |||
20.12.2024 | 15:31:01,671 | 10 | 178,62 | |
10 | 178,62 | |||
10 | 178,62 | |||
20.12.2024 | 15:30:31,571 | 30 | 178,88 | |
30 | 178,88 | |||
30 | 178,88 | |||
20.12.2024 | 15:30:02,911 | 10 | 179,00 | |
10 | 179,00 | |||
10 | 179,00 | |||
20.12.2024 | 15:29:52,524 | 10 | 178,82 | |
10 | 178,82 | |||
10 | 178,82 | |||
20.12.2024 | 15:29:13,943 | 10 | 178,50 | |
10 | 178,50 | |||
10 | 178,50 | |||
20.12.2024 | 15:28:25,559 | 5 | 179,10 | |
5 | 179,10 | |||
5 | 179,10 | |||
20.12.2024 | 15:28:25,489 | 40 | 179,20 | |
40 | 179,20 | |||
13 | 179,20 | |||
27 | 179,20 | |||
20.12.2024 | 15:26:53,938 | 10 | 179,10 | |
10 | 179,10 | |||
10 | 179,10 | |||
20.12.2024 | 15:24:20,056 | 4 | 179,10 | |
4 | 179,10 | |||
4 | 179,10 | |||
20.12.2024 | 15:23:25,032 | 50 | 178,86 | |
50 | 178,86 | |||
50 | 178,86 | |||
20.12.2024 | 15:23:09,102 | 10 | 178,90 | |
10 | 178,90 | |||
10 | 178,90 | |||
20.12.2024 | 15:22:54,696 | 60 | 179,02 | |
60 | 179,02 | |||
60 | 179,02 | |||
20.12.2024 | 15:22:50,592 | 16 | 179,00 | |
16 | 179,00 | |||
16 | 179,00 | |||
20.12.2024 | 15:22:33,062 | 1 | 178,92 | |
1 | 178,92 | |||
1 | 178,92 | |||
20.12.2024 | 15:22:14,452 | 50 | 179,10 | |
50 | 179,10 | |||
50 | 179,10 | |||
20.12.2024 | 15:22:13,664 | 1 | 179,10 | |
1 | 179,10 | |||
1 | 179,10 | |||
20.12.2024 | 15:22:10,255 | 9 | 178,96 | |
9 | 178,96 | |||
9 | 178,96 | |||
20.12.2024 | 15:21:58,208 | 60 | 179,06 | |
60 | 179,06 | |||
60 | 179,06 | |||
20.12.2024 | 15:21:50,996 | 10 | 179,00 | |
10 | 179,00 | |||
10 | 179,00 | |||
20.12.2024 | 15:17:13,799 | 10 | 179,00 | |
10 | 179,00 | |||
10 | 179,00 | |||
20.12.2024 | 15:16:32,985 | 23 | 178,96 | |
23 | 178,96 | |||
23 | 178,96 | |||
20.12.2024 | 15:16:29,983 | 6 | 178,84 | |
6 | 178,84 | |||
6 | 178,84 | |||
20.12.2024 | 15:16:21,113 | 27 | 178,88 | |
27 | 178,88 | |||
27 | 178,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00