Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14664
15479
1366,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 14:50:09,037 | 40 | 1 382,00 | |
| 40 | 1 382,00 | |||
| 40 | 1 382,00 | |||
| 14.03.2025 | 14:50:07,927 | 3 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 14.03.2025 | 14:50:07,652 | 11 | 1 382,00 | |
| 11 | 1 382,00 | |||
| 11 | 1 382,00 | |||
| 14.03.2025 | 14:50:06,414 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 14:50:05,454 | 5 | 1 382,00 | |
| 5 | 1 382,00 | |||
| 5 | 1 382,00 | |||
| 14.03.2025 | 14:50:04,305 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 14:50:02,790 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 14:50:02,583 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 14.03.2025 | 14:50:01,314 | 8 | 1 382,50 | |
| 8 | 1 382,50 | |||
| 8 | 1 382,50 | |||
| 14.03.2025 | 14:49:55,948 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 14.03.2025 | 14:49:52,715 | 20 | 1 383,00 | |
| 20 | 1 383,00 | |||
| 20 | 1 383,00 | |||
| 14.03.2025 | 14:49:52,368 | 5 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 14.03.2025 | 14:49:48,941 | 4 | 1 382,50 | |
| 4 | 1 382,50 | |||
| 4 | 1 382,50 | |||
| 14.03.2025 | 14:49:47,293 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 14:49:44,614 | 3 | 1 382,50 | |
| 3 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 14.03.2025 | 14:49:43,604 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 14.03.2025 | 14:49:43,361 | 20 | 1 382,50 | |
| 20 | 1 382,50 | |||
| 6 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 4 | 1 382,50 | |||
| 14.03.2025 | 14:49:42,894 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 14.03.2025 | 14:49:42,584 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 14.03.2025 | 14:49:42,464 | 5 | 1 382,00 | |
| 5 | 1 382,00 | |||
| 5 | 1 382,00 | |||
| 14.03.2025 | 14:49:39,742 | 5 | 1 382,00 | |
| 5 | 1 382,00 | |||
| 5 | 1 382,00 | |||
| 14.03.2025 | 14:49:36,910 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 14.03.2025 | 14:49:35,922 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 14.03.2025 | 14:49:35,204 | 24 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 24 | 1 381,50 | |||
| 22 | 1 381,50 | |||
| 14.03.2025 | 14:49:34,345 | 59 | 1 381,50 | |
| 59 | 1 381,50 | |||
| 40 | 1 381,50 | |||
| 19 | 1 381,50 | |||
| 14.03.2025 | 14:49:33,781 | 28 | 1 380,50 | |
| 28 | 1 380,50 | |||
| 28 | 1 380,50 | |||
| 14.03.2025 | 14:49:30,358 | 391 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 7 | 1 380,00 | |||
| 6 | 1 380,00 | |||
| 32 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 391 | 1 380,00 | |||
| 6 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 190 | 1 380,00 | |||
| 45 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 50 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 14.03.2025 | 14:49:29,228 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 14:49:27,782 | 80 | 1 380,00 | |
| 6 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 21 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 80 | 1 380,00 | |||
| 24 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 14.03.2025 | 14:49:27,570 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 14:49:27,468 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 14.03.2025 | 14:49:25,971 | 17 | 1 379,00 | |
| 17 | 1 379,00 | |||
| 17 | 1 379,00 | |||
| 14.03.2025 | 14:49:25,794 | 61 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 39 | 1 379,00 | |||
| 22 | 1 379,00 | |||
| 58 | 1 379,00 | |||
| 14.03.2025 | 14:49:24,753 | 40 | 1 379,00 | |
| 15 | 1 379,00 | |||
| 25 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 14.03.2025 | 14:49:24,632 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 14:49:21,283 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 14.03.2025 | 14:49:18,943 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 14:49:18,711 | 5 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 14.03.2025 | 14:49:17,997 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 14:49:17,800 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 14:49:17,145 | 5 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 14.03.2025 | 14:49:15,695 | 20 | 1 378,50 | |
| 20 | 1 378,50 | |||
| 20 | 1 378,50 | |||
| 14.03.2025 | 14:49:15,020 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 14:49:14,938 | 5 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 14.03.2025 | 14:49:13,623 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 14:49:12,571 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 14.03.2025 | 14:49:10,199 | 14 | 1 378,50 | |
| 14 | 1 378,50 | |||
| 14 | 1 378,50 | |||
| 14.03.2025 | 14:49:10,052 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 14:49:09,471 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 14.03.2025 | 14:49:04,763 | 20 | 1 379,00 | |
| 20 | 1 379,00 | |||
| 20 | 1 379,00 | |||
| 14.03.2025 | 14:49:03,352 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 14.03.2025 | 14:49:02,787 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 14.03.2025 | 14:49:02,587 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 14.03.2025 | 14:49:01,815 | 27 | 1 377,00 | |
| 27 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 16 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 14.03.2025 | 14:48:58,372 | 40 | 1 377,00 | |
| 40 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 14.03.2025 | 14:48:58,231 | 15 | 1 377,00 | |
| 15 | 1 377,00 | |||
| 15 | 1 377,00 | |||
| 14.03.2025 | 14:48:55,813 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 14.03.2025 | 14:48:55,591 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 14.03.2025 | 14:48:55,152 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 14.03.2025 | 14:48:53,282 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 14.03.2025 | 14:48:53,150 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 14.03.2025 | 14:48:51,544 | 40 | 1 377,00 | |
| 40 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 14.03.2025 | 14:48:51,399 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 14.03.2025 | 14:48:50,052 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 14.03.2025 | 14:48:48,620 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 14.03.2025 | 14:48:46,830 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 14.03.2025 | 14:48:45,651 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 14.03.2025 | 14:48:42,982 | 6 | 1 375,50 | |
| 6 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 14.03.2025 | 14:48:40,500 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 14.03.2025 | 14:48:39,839 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 14.03.2025 | 14:48:38,883 | 16 | 1 376,50 | |
| 10 | 1 376,50 | |||
| 16 | 1 376,50 | |||
| 6 | 1 376,50 | |||
| 14.03.2025 | 14:48:37,615 | 40 | 1 376,50 | |
| 40 | 1 376,50 | |||
| 40 | 1 376,50 | |||
| 14.03.2025 | 14:48:37,350 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 14.03.2025 | 14:48:37,052 | 10 | 1 376,50 | |
| 9 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 14.03.2025 | 14:48:36,867 | 43 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 13 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 13 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 37 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 14.03.2025 | 14:48:14,778 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 14.03.2025 | 14:48:14,708 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 14.03.2025 | 14:48:12,995 | 9 | 1 379,00 | |
| 9 | 1 379,00 | |||
| 9 | 1 379,00 | |||
| 14.03.2025 | 14:48:11,763 | 16 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 15 | 1 379,50 | |||
| 16 | 1 379,50 | |||
| 14.03.2025 | 14:48:10,779 | 40 | 1 379,50 | |
| 35 | 1 379,50 | |||
| 40 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 14.03.2025 | 14:48:10,661 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 14.03.2025 | 14:48:08,530 | 168 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 150 | 1 379,00 | |||
| 18 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 150 | 1 379,00 | |||
| 14.03.2025 | 14:48:06,231 | 170 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 169 | 1 378,00 | |||
| 170 | 1 378,00 | |||
| 14.03.2025 | 14:48:02,892 | 25 | 1 378,00 | |
| 25 | 1 378,00 | |||
| 25 | 1 378,00 | |||
| 14.03.2025 | 14:47:59,987 | 8 | 1 378,50 | |
| 8 | 1 378,50 | |||
| 8 | 1 378,50 | |||
| 14.03.2025 | 14:47:59,129 | 17 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 14.03.2025 | 14:47:59,056 | 4 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 14.03.2025 | 14:47:47,853 | 683 | 1 377,00 | |
| 150 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 423 | 1 377,00 | |||
| 84 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 18 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 9 | 1 377,00 | |||
| 171 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 16 | 1 377,00 | |||
| 11 | 1 377,00 | |||
| 17 | 1 377,00 | |||
| 168 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 50 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 100 | 1 377,00 | |||
| 53 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 14.03.2025 | 14:47:30,087 | 40 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 14.03.2025 | 14:47:28,755 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 14.03.2025 | 14:47:27,722 | 7 | 1 375,00 | |
| 7 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 14.03.2025 | 14:47:26,226 | 13 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 12 | 1 375,00 | |||
| 13 | 1 375,00 | |||
| 14.03.2025 | 14:47:25,954 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 14:47:25,367 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 14:47:24,668 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 14.03.2025 | 14:47:23,337 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 14:47:21,764 | 10 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 14.03.2025 | 14:47:18,548 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 14.03.2025 | 14:47:15,553 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 14.03.2025 | 14:47:15,162 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 14.03.2025 | 14:47:09,338 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 14.03.2025 | 14:47:03,626 | 8 | 1 374,50 | |
| 8 | 1 374,50 | |||
| 8 | 1 374,50 | |||
| 14.03.2025 | 14:47:00,753 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 14.03.2025 | 14:47:00,185 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 14:46:58,213 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 14.03.2025 | 14:46:55,142 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 14.03.2025 | 14:46:51,767 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 14:46:51,523 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 14.03.2025 | 14:46:51,312 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 14:46:51,023 | 10 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 14.03.2025 | 14:46:50,148 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 14.03.2025 | 14:46:50,004 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 14.03.2025 | 14:46:41,344 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 14.03.2025 | 14:46:41,146 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 14.03.2025 | 14:46:38,970 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 14.03.2025 | 14:46:38,293 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 14.03.2025 | 14:46:36,689 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 14.03.2025 | 14:46:35,231 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 14.03.2025 | 14:46:34,458 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 14.03.2025 | 14:46:34,005 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 14.03.2025 | 14:46:33,469 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 14.03.2025 | 14:46:33,157 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 14.03.2025 | 14:46:31,835 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 14.03.2025 | 14:46:27,521 | 9 | 1 374,00 | |
| 9 | 1 374,00 | |||
| 9 | 1 374,00 | |||
| 14.03.2025 | 14:46:26,558 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 14.03.2025 | 14:46:25,456 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 14.03.2025 | 14:46:25,352 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 14.03.2025 | 14:46:22,340 | 31 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 30 | 1 374,00 | |||
| 30 | 1 374,00 | |||
| 14.03.2025 | 14:46:19,134 | 162 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 60 | 1 374,00 | |||
| 75 | 1 374,00 | |||
| 40 | 1 374,00 | |||
| 92 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 14.03.2025 | 14:45:45,727 | 49 | 1 371,50 | |
| 9 | 1 371,50 | |||
| 40 | 1 371,50 | |||
| 49 | 1 371,50 | |||
| 14.03.2025 | 14:45:42,979 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 14:45:42,265 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 14:45:41,565 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 14:45:38,877 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 14.03.2025 | 14:45:37,698 | 14 | 1 370,00 | |
| 14 | 1 370,00 | |||
| 14 | 1 370,00 | |||
| 14.03.2025 | 14:45:35,414 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 14.03.2025 | 14:45:33,935 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 14:45:31,045 | 27 | 1 371,00 | |
| 27 | 1 371,00 | |||
| 27 | 1 371,00 | |||
| 14.03.2025 | 14:45:29,476 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 14:45:28,268 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 14:45:25,749 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 14.03.2025 | 14:45:23,359 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 14:45:21,823 | 370 | 1 370,00 | |
| 370 | 1 370,00 | |||
| 370 | 1 370,00 | |||
| 14.03.2025 | 14:45:20,915 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 14:45:19,637 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:45:17,994 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 14:45:16,047 | 13 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 13 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 14.03.2025 | 14:45:06,966 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:45:06,821 | 6 | 1 370,50 | |
| 6 | 1 370,50 | |||
| 6 | 1 370,50 | |||
| 14.03.2025 | 14:45:06,478 | 11 | 1 370,50 | |
| 4 | 1 370,50 | |||
| 11 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 14.03.2025 | 14:44:57,855 | 4 | 1 368,50 | |
| 4 | 1 368,50 | |||
| 4 | 1 368,50 | |||
| 14.03.2025 | 14:44:56,977 | 7 | 1 368,50 | |
| 7 | 1 368,50 | |||
| 7 | 1 368,50 | |||
| 14.03.2025 | 14:44:56,457 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14.03.2025 | 14:44:56,345 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 14.03.2025 | 14:44:53,515 | 6 | 1 368,50 | |
| 6 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 14.03.2025 | 14:44:53,063 | 6 | 1 368,00 | |
| 6 | 1 368,00 | |||
| 6 | 1 368,00 | |||
| 14.03.2025 | 14:44:52,435 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:44:48,614 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:44:48,311 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:44:47,111 | 63 | 1 369,00 | |
| 60 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 23 | 1 369,00 | |||
| 14.03.2025 | 14:44:38,279 | 40 | 1 369,00 | |
| 40 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 14.03.2025 | 14:44:33,009 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:44:32,903 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 14:44:29,966 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 14:44:29,677 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:44:28,177 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 14.03.2025 | 14:44:25,349 | 6 | 1 369,50 | |
| 6 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 14.03.2025 | 14:44:24,999 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 14.03.2025 | 14:44:24,177 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:44:22,094 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 14.03.2025 | 14:44:12,288 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:44:04,407 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:44:03,232 | 47 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 45 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 14:42:57,460 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:42:55,453 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:42:55,015 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 14:42:45,348 | 8 | 1 370,00 | |
| 8 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 14.03.2025 | 14:42:41,514 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 14:42:30,228 | 15 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 12 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 14.03.2025 | 14:42:24,435 | 40 | 1 370,00 | |
| 40 | 1 370,00 | |||
| 40 | 1 370,00 | |||
| 14.03.2025 | 14:42:21,248 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 14.03.2025 | 14:42:19,035 | 7 | 1 370,00 | |
| 6 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 14.03.2025 | 14:42:15,067 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 14.03.2025 | 14:42:14,145 | 31 | 1 370,00 | |
| 31 | 1 370,00 | |||
| 31 | 1 370,00 | |||
| 14.03.2025 | 14:42:06,434 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:42:00,983 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:42:00,840 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 14:41:58,080 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:41:57,228 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 14:41:56,546 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 14:41:55,564 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 14:41:52,849 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:41:52,647 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:41:52,346 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:41:50,257 | 30 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 11 | 1 369,50 | |||
| 18 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 14.03.2025 | 14:41:46,810 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:41:43,820 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 14:41:38,645 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:41:37,103 | 8 | 1 369,50 | |
| 8 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 14.03.2025 | 14:41:33,563 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:41:33,079 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 14:41:25,911 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:41:25,409 | 6 | 1 369,00 | |
| 6 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 14.03.2025 | 14:41:19,463 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:41:18,161 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 14:41:16,810 | 47 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 39 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 36 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 14:41:12,014 | 40 | 1 369,00 | |
| 10 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 18 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:40:32,005 | 14 | 1 369,00 | |
| 14 | 1 369,00 | |||
| 14 | 1 369,00 | |||
| 14.03.2025 | 14:40:31,813 | 14 | 1 369,00 | |
| 14 | 1 369,00 | |||
| 14 | 1 369,00 | |||
| 14.03.2025 | 14:40:30,997 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 14.03.2025 | 14:40:19,868 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 9 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:40:10,765 | 40 | 1 368,50 | |
| 40 | 1 368,50 | |||
| 40 | 1 368,50 | |||
| 14.03.2025 | 14:40:09,278 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:40:08,354 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:40:02,856 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 14.03.2025 | 14:40:00,600 | 13 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 12 | 1 368,50 | |||
| 12 | 1 368,50 | |||
| 14.03.2025 | 14:39:50,242 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14.03.2025 | 14:39:48,539 | 36 | 1 368,50 | |
| 36 | 1 368,50 | |||
| 36 | 1 368,50 | |||
| 14.03.2025 | 14:39:44,957 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:39:44,377 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:39:36,848 | 25 | 1 367,00 | |
| 25 | 1 367,00 | |||
| 25 | 1 367,00 | |||
| 14.03.2025 | 14:39:36,797 | 40 | 1 367,00 | |
| 40 | 1 367,00 | |||
| 40 | 1 367,00 | |||
| 14.03.2025 | 14:39:35,945 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:39:35,766 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14.03.2025 | 14:39:33,426 | 8 | 1 368,00 | |
| 8 | 1 368,00 | |||
| 8 | 1 368,00 | |||
| 14.03.2025 | 14:39:31,181 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:39:28,674 | 8 | 1 368,50 | |
| 8 | 1 368,50 | |||
| 8 | 1 368,50 | |||
| 14.03.2025 | 14:39:27,767 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:39:25,646 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:39:25,497 | 7 | 1 369,00 | |
| 7 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 14.03.2025 | 14:39:25,347 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 14.03.2025 | 14:39:23,032 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 14:39:21,769 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:39:16,798 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:39:13,398 | 28 | 1 368,50 | |
| 28 | 1 368,50 | |||
| 28 | 1 368,50 | |||
| 14.03.2025 | 14:39:11,061 | 25 | 1 369,00 | |
| 25 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:38:43,594 | 40 | 1 368,00 | |
| 40 | 1 368,00 | |||
| 40 | 1 368,00 | |||
| 14.03.2025 | 14:38:43,346 | 8 | 1 368,00 | |
| 8 | 1 368,00 | |||
| 8 | 1 368,00 | |||
| 14.03.2025 | 14:38:42,881 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:38:42,464 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 14:38:28,492 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:38:26,267 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14.03.2025 | 14:38:24,333 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 14:38:20,628 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:38:19,945 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 14:38:18,818 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:38:15,863 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 14:38:13,990 | 8 | 1 369,00 | |
| 8 | 1 369,00 | |||
| 8 | 1 369,00 | |||
| 14.03.2025 | 14:38:13,122 | 10 | 1 369,00 | |
| 10 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 14.03.2025 | 14:38:10,773 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:38:09,551 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 14:38:07,870 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:37:59,151 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 14:37:57,234 | 6 | 1 369,00 | |
| 6 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 14.03.2025 | 14:37:57,169 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:37:56,983 | 4 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 14.03.2025 | 14:37:52,751 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:37:51,740 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:37:46,001 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:37:43,185 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 14:37:42,094 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:37:38,939 | 40 | 1 369,50 | |
| 40 | 1 369,50 | |||
| 40 | 1 369,50 | |||
| 14.03.2025 | 14:37:37,274 | 25 | 1 369,50 | |
| 25 | 1 369,50 | |||
| 25 | 1 369,50 | |||
| 14.03.2025 | 14:37:36,601 | 11 | 1 369,00 | |
| 11 | 1 369,00 | |||
| 11 | 1 369,00 | |||
| 14.03.2025 | 14:37:33,447 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 14:37:26,037 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:37:25,958 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:37:25,746 | 7 | 1 368,50 | |
| 7 | 1 368,50 | |||
| 7 | 1 368,50 | |||
| 14.03.2025 | 14:37:19,413 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:37:19,110 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 14:37:18,405 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:37:16,911 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:37:16,770 | 30 | 1 368,00 | |
| 30 | 1 368,00 | |||
| 30 | 1 368,00 | |||
| 14.03.2025 | 14:37:14,868 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 14:37:14,273 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:37:12,965 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 366,00
Ask: 1 369,50
Umsatz: 338 060 TEUR -
Nvidia Corp.
Bid: 111,32 / Ask: 111,46
Umsatz: 70 006 TEUR -
HENSOLDT AG
Bid: 71,40 / Ask: 71,50
Umsatz: 50 001 TEUR -
RENK Group AG
Bid: 40,145 / Ask: 40,30
Umsatz: 42 782 TEUR -
D-Wave Quantum Inc.
Bid: 9,166 / Ask: 9,208
Umsatz: 34 976 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 21:45:53
Letzte Aktualisierung:
14.03.2025 @ 21:45:53