Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1415
2526
19,324
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 11:08:36,055 | 60 | 20,085 | |
| 60 | 20,085 | |||
| 60 | 20,085 | |||
| 17.09.2024 | 11:08:34,245 | 75 | 20,085 | |
| 75 | 20,085 | |||
| 75 | 20,085 | |||
| 17.09.2024 | 11:08:04,231 | 12 | 20,085 | |
| 12 | 20,085 | |||
| 12 | 20,085 | |||
| 17.09.2024 | 11:07:56,770 | 30 | 20,085 | |
| 30 | 20,085 | |||
| 30 | 20,085 | |||
| 17.09.2024 | 11:07:54,597 | 120 | 20,085 | |
| 120 | 20,085 | |||
| 120 | 20,085 | |||
| 17.09.2024 | 11:07:40,862 | 1 | 20,085 | |
| 1 | 20,085 | |||
| 1 | 20,085 | |||
| 17.09.2024 | 11:07:34,409 | 2 | 20,07 | |
| 2 | 20,07 | |||
| 2 | 20,07 | |||
| 17.09.2024 | 11:07:26,411 | 250 | 20,085 | |
| 250 | 20,085 | |||
| 250 | 20,085 | |||
| 17.09.2024 | 11:06:01,436 | 50 | 20,045 | |
| 30 | 20,045 | |||
| 20 | 20,045 | |||
| 50 | 20,045 | |||
| 17.09.2024 | 11:05:25,361 | 24 | 20,06 | |
| 24 | 20,06 | |||
| 24 | 20,06 | |||
| 17.09.2024 | 11:05:12,755 | 2 000 | 20,06 | |
| 2 000 | 20,06 | |||
| 2 000 | 20,06 | |||
| 17.09.2024 | 11:04:08,504 | 1 000 | 20,055 | |
| 1 000 | 20,055 | |||
| 1 000 | 20,055 | |||
| 17.09.2024 | 11:04:08,481 | 1 000 | 20,055 | |
| 1 000 | 20,055 | |||
| 1 000 | 20,055 | |||
| 17.09.2024 | 11:04:07,080 | 49 | 20,08 | |
| 49 | 20,08 | |||
| 49 | 20,08 | |||
| 17.09.2024 | 11:03:55,926 | 100 | 20,07 | |
| 100 | 20,07 | |||
| 100 | 20,07 | |||
| 17.09.2024 | 11:03:40,882 | 42 | 20,07 | |
| 42 | 20,07 | |||
| 42 | 20,07 | |||
| 17.09.2024 | 11:02:05,272 | 30 | 20,055 | |
| 30 | 20,055 | |||
| 30 | 20,055 | |||
| 17.09.2024 | 11:01:24,672 | 4 | 20,065 | |
| 4 | 20,065 | |||
| 4 | 20,065 | |||
| 17.09.2024 | 11:00:31,081 | 150 | 20,04 | |
| 150 | 20,04 | |||
| 150 | 20,04 | |||
| 17.09.2024 | 11:00:18,693 | 150 | 20,045 | |
| 150 | 20,045 | |||
| 150 | 20,045 | |||
| 17.09.2024 | 10:59:47,660 | 100 | 20,035 | |
| 100 | 20,035 | |||
| 100 | 20,035 | |||
| 17.09.2024 | 10:59:33,285 | 70 | 20,035 | |
| 70 | 20,035 | |||
| 70 | 20,035 | |||
| 17.09.2024 | 10:59:26,266 | 100 | 20,035 | |
| 100 | 20,035 | |||
| 100 | 20,035 | |||
| 17.09.2024 | 10:58:30,096 | 50 | 20,065 | |
| 50 | 20,065 | |||
| 50 | 20,065 | |||
| 17.09.2024 | 10:58:22,808 | 80 | 20,035 | |
| 80 | 20,035 | |||
| 80 | 20,035 | |||
| 17.09.2024 | 10:57:38,995 | 1 000 | 20,055 | |
| 1 000 | 20,055 | |||
| 830 | 20,055 | |||
| 170 | 20,055 | |||
| 17.09.2024 | 10:57:24,677 | 50 | 20,055 | |
| 50 | 20,055 | |||
| 50 | 20,055 | |||
| 17.09.2024 | 10:57:04,389 | 160 | 20,025 | |
| 160 | 20,025 | |||
| 160 | 20,025 | |||
| 17.09.2024 | 10:56:18,091 | 997 | 20,06 | |
| 797 | 20,06 | |||
| 997 | 20,06 | |||
| 200 | 20,06 | |||
| 17.09.2024 | 10:55:55,768 | 50 | 20,06 | |
| 50 | 20,06 | |||
| 50 | 20,06 | |||
| 17.09.2024 | 10:54:50,801 | 109 | 20,03 | |
| 109 | 20,03 | |||
| 109 | 20,03 | |||
| 17.09.2024 | 10:54:45,952 | 1 | 20,05 | |
| 1 | 20,05 | |||
| 1 | 20,05 | |||
| 17.09.2024 | 10:54:38,335 | 150 | 20,05 | |
| 150 | 20,05 | |||
| 150 | 20,05 | |||
| 17.09.2024 | 10:54:32,645 | 100 | 20,05 | |
| 100 | 20,05 | |||
| 100 | 20,05 | |||
| 17.09.2024 | 10:54:09,477 | 78 | 20,035 | |
| 78 | 20,035 | |||
| 78 | 20,035 | |||
| 17.09.2024 | 10:53:56,912 | 60 | 20,06 | |
| 60 | 20,06 | |||
| 60 | 20,06 | |||
| 17.09.2024 | 10:53:47,855 | 30 | 20,035 | |
| 30 | 20,035 | |||
| 30 | 20,035 | |||
| 17.09.2024 | 10:52:54,342 | 450 | 20,035 | |
| 450 | 20,035 | |||
| 450 | 20,035 | |||
| 17.09.2024 | 10:52:39,065 | 60 | 20,06 | |
| 60 | 20,06 | |||
| 60 | 20,06 | |||
| 17.09.2024 | 10:51:50,398 | 1 000 | 20,035 | |
| 1 000 | 20,035 | |||
| 1 000 | 20,035 | |||
| 17.09.2024 | 10:51:31,469 | 50 | 20,065 | |
| 50 | 20,065 | |||
| 50 | 20,065 | |||
| 17.09.2024 | 10:51:12,225 | 20 | 20,05 | |
| 20 | 20,05 | |||
| 20 | 20,05 | |||
| 17.09.2024 | 10:50:53,657 | 999 | 20,03 | |
| 100 | 20,03 | |||
| 100 | 20,03 | |||
| 999 | 20,03 | |||
| 799 | 20,03 | |||
| 17.09.2024 | 10:50:23,990 | 1 000 | 20,03 | |
| 1 000 | 20,03 | |||
| 1 000 | 20,03 | |||
| 17.09.2024 | 10:50:21,765 | 25 | 20,05 | |
| 25 | 20,05 | |||
| 25 | 20,05 | |||
| 17.09.2024 | 10:49:57,785 | 130 | 20,05 | |
| 130 | 20,05 | |||
| 130 | 20,05 | |||
| 17.09.2024 | 10:49:56,613 | 25 | 20,05 | |
| 25 | 20,05 | |||
| 25 | 20,05 | |||
| 17.09.2024 | 10:49:36,045 | 40 | 20,02 | |
| 40 | 20,02 | |||
| 40 | 20,02 | |||
| 17.09.2024 | 10:48:26,847 | 40 | 20,005 | |
| 40 | 20,005 | |||
| 40 | 20,005 | |||
| 17.09.2024 | 10:48:06,095 | 50 | 20,03 | |
| 50 | 20,03 | |||
| 50 | 20,03 | |||
| 17.09.2024 | 10:47:30,034 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 17.09.2024 | 10:47:11,990 | 5 | 20,015 | |
| 5 | 20,015 | |||
| 5 | 20,015 | |||
| 17.09.2024 | 10:47:11,480 | 500 | 20,015 | |
| 500 | 20,015 | |||
| 500 | 20,015 | |||
| 17.09.2024 | 10:47:08,076 | 13 | 20,04 | |
| 13 | 20,04 | |||
| 13 | 20,04 | |||
| 17.09.2024 | 10:46:59,915 | 40 | 20,04 | |
| 40 | 20,04 | |||
| 40 | 20,04 | |||
| 17.09.2024 | 10:46:38,569 | 100 | 20,075 | |
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 17.09.2024 | 10:46:37,057 | 25 | 20,075 | |
| 25 | 20,075 | |||
| 25 | 20,075 | |||
| 17.09.2024 | 10:46:35,518 | 250 | 20,075 | |
| 250 | 20,075 | |||
| 250 | 20,075 | |||
| 17.09.2024 | 10:46:35,404 | 40 | 20,075 | |
| 40 | 20,075 | |||
| 40 | 20,075 | |||
| 17.09.2024 | 10:46:31,510 | 50 | 20,04 | |
| 50 | 20,04 | |||
| 50 | 20,04 | |||
| 17.09.2024 | 10:46:30,871 | 200 | 20,04 | |
| 200 | 20,04 | |||
| 200 | 20,04 | |||
| 17.09.2024 | 10:46:08,007 | 400 | 20,04 | |
| 400 | 20,04 | |||
| 400 | 20,04 | |||
| 17.09.2024 | 10:46:01,074 | 100 | 20,04 | |
| 100 | 20,04 | |||
| 100 | 20,04 | |||
| 17.09.2024 | 10:45:56,736 | 100 | 20,075 | |
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 17.09.2024 | 10:45:45,662 | 20 | 20,075 | |
| 20 | 20,075 | |||
| 20 | 20,075 | |||
| 17.09.2024 | 10:45:28,994 | 1 000 | 20,05 | |
| 1 000 | 20,05 | |||
| 1 000 | 20,05 | |||
| 17.09.2024 | 10:45:21,517 | 1 000 | 20,045 | |
| 1 000 | 20,045 | |||
| 1 000 | 20,045 | |||
| 17.09.2024 | 10:45:17,615 | 10 | 20,045 | |
| 10 | 20,045 | |||
| 10 | 20,045 | |||
| 17.09.2024 | 10:44:43,862 | 50 | 20,045 | |
| 50 | 20,045 | |||
| 50 | 20,045 | |||
| 17.09.2024 | 10:44:27,000 | 7 | 20,045 | |
| 7 | 20,045 | |||
| 7 | 20,045 | |||
| 17.09.2024 | 10:43:58,246 | 700 | 20,005 | |
| 700 | 20,005 | |||
| 700 | 20,005 | |||
| 17.09.2024 | 10:43:32,451 | 50 | 19,982 | |
| 50 | 19,982 | |||
| 50 | 19,982 | |||
| 17.09.2024 | 10:43:27,267 | 131 | 19,982 | |
| 131 | 19,982 | |||
| 2 | 19,982 | |||
| 129 | 19,982 | |||
| 17.09.2024 | 10:42:00,976 | 50 | 20,045 | |
| 50 | 20,045 | |||
| 50 | 20,045 | |||
| 17.09.2024 | 10:41:51,520 | 100 | 20,01 | |
| 100 | 20,01 | |||
| 100 | 20,01 | |||
| 17.09.2024 | 10:41:27,413 | 260 | 20,025 | |
| 260 | 20,025 | |||
| 260 | 20,025 | |||
| 17.09.2024 | 10:40:58,480 | 200 | 20,06 | |
| 200 | 20,06 | |||
| 200 | 20,06 | |||
| 17.09.2024 | 10:40:55,241 | 75 | 20,04 | |
| 75 | 20,04 | |||
| 75 | 20,04 | |||
| 17.09.2024 | 10:40:49,698 | 25 | 20,055 | |
| 25 | 20,055 | |||
| 25 | 20,055 | |||
| 17.09.2024 | 10:40:35,193 | 535 | 19,996 | |
| 525 | 19,996 | |||
| 10 | 19,996 | |||
| 535 | 19,996 | |||
| 17.09.2024 | 10:40:04,525 | 300 | 19,996 | |
| 300 | 19,996 | |||
| 300 | 19,996 | |||
| 17.09.2024 | 10:39:32,402 | 923 | 20,025 | |
| 923 | 20,025 | |||
| 923 | 20,025 | |||
| 17.09.2024 | 10:39:24,902 | 150 | 20,00 | |
| 50 | 20,00 | |||
| 150 | 20,00 | |||
| 100 | 20,00 | |||
| 17.09.2024 | 10:39:17,447 | 400 | 19,996 | |
| 400 | 19,996 | |||
| 400 | 19,996 | |||
| 17.09.2024 | 10:39:07,810 | 300 | 19,98 | |
| 300 | 19,98 | |||
| 300 | 19,98 | |||
| 17.09.2024 | 10:39:00,453 | 232 | 19,978 | |
| 232 | 19,978 | |||
| 132 | 19,978 | |||
| 100 | 19,978 | |||
| 17.09.2024 | 10:38:36,279 | 18 | 19,972 | |
| 18 | 19,972 | |||
| 18 | 19,972 | |||
| 17.09.2024 | 10:38:23,509 | 50 | 19,972 | |
| 50 | 19,972 | |||
| 50 | 19,972 | |||
| 17.09.2024 | 10:38:16,185 | 228 | 19,954 | |
| 228 | 19,954 | |||
| 228 | 19,954 | |||
| 17.09.2024 | 10:38:12,296 | 100 | 19,982 | |
| 100 | 19,982 | |||
| 100 | 19,982 | |||
| 17.09.2024 | 10:38:05,100 | 50 | 19,976 | |
| 50 | 19,976 | |||
| 50 | 19,976 | |||
| 17.09.2024 | 10:38:03,093 | 278 | 19,952 | |
| 278 | 19,952 | |||
| 278 | 19,952 | |||
| 17.09.2024 | 10:38:01,688 | 150 | 19,976 | |
| 150 | 19,976 | |||
| 150 | 19,976 | |||
| 17.09.2024 | 10:37:44,928 | 500 | 19,96 | |
| 500 | 19,96 | |||
| 500 | 19,96 | |||
| 17.09.2024 | 10:37:37,182 | 100 | 19,958 | |
| 100 | 19,958 | |||
| 100 | 19,958 | |||
| 17.09.2024 | 10:37:29,901 | 650 | 19,94 | |
| 400 | 19,94 | |||
| 250 | 19,94 | |||
| 650 | 19,94 | |||
| 17.09.2024 | 10:37:22,841 | 250 | 19,954 | |
| 250 | 19,954 | |||
| 250 | 19,954 | |||
| 17.09.2024 | 10:37:20,518 | 1 000 | 19,954 | |
| 1 000 | 19,954 | |||
| 1 000 | 19,954 | |||
| 17.09.2024 | 10:37:14,928 | 200 | 19,942 | |
| 200 | 19,942 | |||
| 200 | 19,942 | |||
| 17.09.2024 | 10:37:03,868 | 25 | 19,954 | |
| 25 | 19,954 | |||
| 25 | 19,954 | |||
| 17.09.2024 | 10:35:59,443 | 290 | 19,98 | |
| 290 | 19,98 | |||
| 290 | 19,98 | |||
| 17.09.2024 | 10:35:53,348 | 1 010 | 19,98 | |
| 810 | 19,98 | |||
| 200 | 19,98 | |||
| 1 010 | 19,98 | |||
| 17.09.2024 | 10:35:28,661 | 150 | 20,00 | |
| 150 | 20,00 | |||
| 150 | 20,00 | |||
| 17.09.2024 | 10:35:28,362 | 25 | 19,982 | |
| 25 | 19,982 | |||
| 25 | 19,982 | |||
| 17.09.2024 | 10:35:26,911 | 2 | 20,00 | |
| 2 | 20,00 | |||
| 2 | 20,00 | |||
| 17.09.2024 | 10:35:18,015 | 1 104 | 20,00 | |
| 4 | 20,00 | |||
| 1 104 | 20,00 | |||
| 1 100 | 20,00 | |||
| 17.09.2024 | 10:35:12,405 | 1 000 | 20,005 | |
| 1 000 | 20,005 | |||
| 1 000 | 20,005 | |||
| 17.09.2024 | 10:35:02,696 | 2 | 20,005 | |
| 2 | 20,005 | |||
| 2 | 20,005 | |||
| 17.09.2024 | 10:34:26,117 | 200 | 19,986 | |
| 200 | 19,986 | |||
| 200 | 19,986 | |||
| 17.09.2024 | 10:34:23,061 | 50 | 20,01 | |
| 50 | 20,01 | |||
| 50 | 20,01 | |||
| 17.09.2024 | 10:34:15,362 | 450 | 19,984 | |
| 450 | 19,984 | |||
| 450 | 19,984 | |||
| 17.09.2024 | 10:34:13,266 | 49 | 19,998 | |
| 49 | 19,998 | |||
| 49 | 19,998 | |||
| 17.09.2024 | 10:34:12,441 | 4 | 19,998 | |
| 4 | 19,998 | |||
| 4 | 19,998 | |||
| 17.09.2024 | 10:34:05,001 | 25 | 19,984 | |
| 25 | 19,984 | |||
| 25 | 19,984 | |||
| 17.09.2024 | 10:33:45,094 | 93 | 19,998 | |
| 93 | 19,998 | |||
| 93 | 19,998 | |||
| 17.09.2024 | 10:33:41,636 | 90 | 19,998 | |
| 90 | 19,998 | |||
| 90 | 19,998 | |||
| 17.09.2024 | 10:33:28,487 | 15 | 19,996 | |
| 15 | 19,996 | |||
| 15 | 19,996 | |||
| 17.09.2024 | 10:33:13,294 | 250 | 20,005 | |
| 250 | 20,005 | |||
| 250 | 20,005 | |||
| 17.09.2024 | 10:33:00,290 | 207 | 20,005 | |
| 207 | 20,005 | |||
| 207 | 20,005 | |||
| 17.09.2024 | 10:32:49,683 | 21 | 20,015 | |
| 21 | 20,015 | |||
| 21 | 20,015 | |||
| 17.09.2024 | 10:32:22,833 | 15 | 20,075 | |
| 15 | 20,075 | |||
| 15 | 20,075 | |||
| 17.09.2024 | 10:32:02,905 | 15 | 20,075 | |
| 15 | 20,075 | |||
| 15 | 20,075 | |||
| 17.09.2024 | 10:31:59,493 | 150 | 20,045 | |
| 150 | 20,045 | |||
| 150 | 20,045 | |||
| 17.09.2024 | 10:31:41,986 | 70 | 20,045 | |
| 70 | 20,045 | |||
| 70 | 20,045 | |||
| 17.09.2024 | 10:31:12,213 | 50 | 20,07 | |
| 50 | 20,07 | |||
| 50 | 20,07 | |||
| 17.09.2024 | 10:30:53,571 | 130 | 20,07 | |
| 80 | 20,07 | |||
| 50 | 20,07 | |||
| 130 | 20,07 | |||
| 17.09.2024 | 10:30:27,500 | 54 | 20,05 | |
| 54 | 20,05 | |||
| 54 | 20,05 | |||
| 17.09.2024 | 10:30:22,698 | 10 | 20,05 | |
| 10 | 20,05 | |||
| 10 | 20,05 | |||
| 17.09.2024 | 10:30:09,505 | 5 | 20,08 | |
| 5 | 20,08 | |||
| 5 | 20,08 | |||
| 17.09.2024 | 10:30:04,262 | 127 | 20,055 | |
| 127 | 20,055 | |||
| 127 | 20,055 | |||
| 17.09.2024 | 10:30:01,919 | 330 | 20,055 | |
| 330 | 20,055 | |||
| 330 | 20,055 | |||
| 17.09.2024 | 10:29:56,582 | 20 | 20,07 | |
| 20 | 20,07 | |||
| 20 | 20,07 | |||
| 17.09.2024 | 10:29:30,039 | 150 | 20,05 | |
| 150 | 20,05 | |||
| 150 | 20,05 | |||
| 17.09.2024 | 10:29:14,540 | 50 | 20,065 | |
| 50 | 20,065 | |||
| 50 | 20,065 | |||
| 17.09.2024 | 10:29:14,223 | 23 | 20,065 | |
| 23 | 20,065 | |||
| 23 | 20,065 | |||
| 17.09.2024 | 10:28:55,665 | 150 | 20,04 | |
| 150 | 20,04 | |||
| 150 | 20,04 | |||
| 17.09.2024 | 10:28:46,400 | 43 | 20,065 | |
| 43 | 20,065 | |||
| 43 | 20,065 | |||
| 17.09.2024 | 10:26:35,595 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 17.09.2024 | 10:25:48,902 | 10 | 20,085 | |
| 10 | 20,085 | |||
| 10 | 20,085 | |||
| 17.09.2024 | 10:25:40,690 | 5 | 20,07 | |
| 5 | 20,07 | |||
| 5 | 20,07 | |||
| 17.09.2024 | 10:25:36,367 | 1 000 | 20,07 | |
| 1 000 | 20,07 | |||
| 1 000 | 20,07 | |||
| 17.09.2024 | 10:25:27,311 | 50 | 20,055 | |
| 50 | 20,055 | |||
| 50 | 20,055 | |||
| 17.09.2024 | 10:25:06,884 | 3 | 20,05 | |
| 3 | 20,05 | |||
| 3 | 20,05 | |||
| 17.09.2024 | 10:24:29,211 | 173 | 20,01 | |
| 173 | 20,01 | |||
| 173 | 20,01 | |||
| 17.09.2024 | 10:24:03,399 | 260 | 20,03 | |
| 260 | 20,03 | |||
| 260 | 20,03 | |||
| 17.09.2024 | 10:23:51,141 | 100 | 20,03 | |
| 100 | 20,03 | |||
| 100 | 20,03 | |||
| 17.09.2024 | 10:23:50,130 | 1 | 20,03 | |
| 1 | 20,03 | |||
| 1 | 20,03 | |||
| 17.09.2024 | 10:23:26,842 | 50 | 20,03 | |
| 50 | 20,03 | |||
| 50 | 20,03 | |||
| 17.09.2024 | 10:23:26,815 | 2 | 20,03 | |
| 2 | 20,03 | |||
| 2 | 20,03 | |||
| 17.09.2024 | 10:22:55,726 | 15 | 20,00 | |
| 15 | 20,00 | |||
| 15 | 20,00 | |||
| 17.09.2024 | 10:22:54,570 | 15 | 20,00 | |
| 15 | 20,00 | |||
| 15 | 20,00 | |||
| 17.09.2024 | 10:22:48,627 | 250 | 20,00 | |
| 250 | 20,00 | |||
| 250 | 20,00 | |||
| 17.09.2024 | 10:22:42,235 | 70 | 20,005 | |
| 70 | 20,005 | |||
| 70 | 20,005 | |||
| 17.09.2024 | 10:22:27,797 | 25 | 20,005 | |
| 25 | 20,005 | |||
| 25 | 20,005 | |||
| 17.09.2024 | 10:22:25,476 | 10 | 20,00 | |
| 10 | 20,00 | |||
| 10 | 20,00 | |||
| 17.09.2024 | 10:21:17,462 | 50 | 20,045 | |
| 50 | 20,045 | |||
| 50 | 20,045 | |||
| 17.09.2024 | 10:20:47,076 | 70 | 20,02 | |
| 70 | 20,02 | |||
| 70 | 20,02 | |||
| 17.09.2024 | 10:20:27,296 | 75 | 20,03 | |
| 75 | 20,03 | |||
| 75 | 20,03 | |||
| 17.09.2024 | 10:20:04,081 | 75 | 19,99 | |
| 75 | 19,99 | |||
| 75 | 19,99 | |||
| 17.09.2024 | 10:20:03,009 | 50 | 20,025 | |
| 50 | 20,025 | |||
| 45 | 20,025 | |||
| 5 | 20,025 | |||
| 17.09.2024 | 10:19:10,247 | 200 | 19,95 | |
| 200 | 19,95 | |||
| 200 | 19,95 | |||
| 17.09.2024 | 10:19:00,580 | 37 | 19,914 | |
| 37 | 19,914 | |||
| 37 | 19,914 | |||
| 17.09.2024 | 10:18:49,774 | 470 | 19,902 | |
| 470 | 19,902 | |||
| 470 | 19,902 | |||
| 17.09.2024 | 10:18:40,055 | 45 | 19,934 | |
| 45 | 19,934 | |||
| 45 | 19,934 | |||
| 17.09.2024 | 10:18:37,172 | 100 | 19,874 | |
| 100 | 19,874 | |||
| 30 | 19,874 | |||
| 70 | 19,874 | |||
| 17.09.2024 | 10:18:37,160 | 500 | 19,90 | |
| 500 | 19,90 | |||
| 500 | 19,90 | |||
| 17.09.2024 | 10:18:27,016 | 1 000 | 19,90 | |
| 1 000 | 19,90 | |||
| 1 000 | 19,90 | |||
| 17.09.2024 | 10:18:26,933 | 100 | 19,91 | |
| 100 | 19,91 | |||
| 100 | 19,91 | |||
| 17.09.2024 | 10:18:26,849 | 200 | 19,92 | |
| 200 | 19,92 | |||
| 50 | 19,92 | |||
| 150 | 19,92 | |||
| 17.09.2024 | 10:18:05,680 | 1 000 | 19,94 | |
| 1 000 | 19,94 | |||
| 1 000 | 19,94 | |||
| 17.09.2024 | 10:18:00,784 | 150 | 19,948 | |
| 150 | 19,948 | |||
| 150 | 19,948 | |||
| 17.09.2024 | 10:17:58,623 | 100 | 19,93 | |
| 100 | 19,93 | |||
| 100 | 19,93 | |||
| 17.09.2024 | 10:17:55,944 | 150 | 19,932 | |
| 150 | 19,932 | |||
| 150 | 19,932 | |||
| 17.09.2024 | 10:17:40,417 | 35 | 19,922 | |
| 35 | 19,922 | |||
| 35 | 19,922 | |||
| 17.09.2024 | 10:17:40,306 | 300 | 19,95 | |
| 300 | 19,95 | |||
| 200 | 19,95 | |||
| 100 | 19,95 | |||
| 17.09.2024 | 10:17:33,997 | 1 000 | 19,97 | |
| 1 000 | 19,97 | |||
| 1 000 | 19,97 | |||
| 17.09.2024 | 10:17:17,652 | 12 | 19,994 | |
| 12 | 19,994 | |||
| 12 | 19,994 | |||
| 17.09.2024 | 10:17:13,773 | 89 | 20,00 | |
| 89 | 20,00 | |||
| 89 | 20,00 | |||
| 17.09.2024 | 10:17:03,619 | 15 | 20,02 | |
| 15 | 20,02 | |||
| 15 | 20,02 | |||
| 17.09.2024 | 10:16:44,028 | 150 | 20,00 | |
| 150 | 20,00 | |||
| 150 | 20,00 | |||
| 17.09.2024 | 10:16:28,558 | 2 | 20,03 | |
| 2 | 20,03 | |||
| 2 | 20,03 | |||
| 17.09.2024 | 10:16:13,092 | 6 | 20,04 | |
| 6 | 20,04 | |||
| 6 | 20,04 | |||
| 17.09.2024 | 10:15:39,934 | 360 | 20,04 | |
| 360 | 20,04 | |||
| 360 | 20,04 | |||
| 17.09.2024 | 10:15:08,043 | 15 | 20,04 | |
| 15 | 20,04 | |||
| 15 | 20,04 | |||
| 17.09.2024 | 10:14:47,811 | 205 | 20,015 | |
| 205 | 20,015 | |||
| 205 | 20,015 | |||
| 17.09.2024 | 10:14:39,790 | 1 000 | 20,05 | |
| 1 000 | 20,05 | |||
| 1 000 | 20,05 | |||
| 17.09.2024 | 10:14:33,910 | 1 000 | 20,055 | |
| 1 000 | 20,055 | |||
| 1 000 | 20,055 | |||
| 17.09.2024 | 10:13:39,437 | 2 | 20,07 | |
| 2 | 20,07 | |||
| 2 | 20,07 | |||
| 17.09.2024 | 10:13:23,743 | 501 | 20,05 | |
| 501 | 20,05 | |||
| 501 | 20,05 | |||
| 17.09.2024 | 10:13:10,175 | 343 | 20,055 | |
| 343 | 20,055 | |||
| 343 | 20,055 | |||
| 17.09.2024 | 10:13:08,821 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 17.09.2024 | 10:12:59,471 | 16 | 20,055 | |
| 16 | 20,055 | |||
| 16 | 20,055 | |||
| 17.09.2024 | 10:11:58,161 | 8 | 20,035 | |
| 8 | 20,035 | |||
| 8 | 20,035 | |||
| 17.09.2024 | 10:11:44,234 | 30 | 20,015 | |
| 30 | 20,015 | |||
| 30 | 20,015 | |||
| 17.09.2024 | 10:11:24,520 | 120 | 19,972 | |
| 120 | 19,972 | |||
| 120 | 19,972 | |||
| 17.09.2024 | 10:11:20,034 | 125 | 19,98 | |
| 125 | 19,98 | |||
| 125 | 19,98 | |||
| 17.09.2024 | 10:11:10,704 | 347 | 19,982 | |
| 347 | 19,982 | |||
| 347 | 19,982 | |||
| 17.09.2024 | 10:11:10,655 | 401 | 19,982 | |
| 401 | 19,982 | |||
| 401 | 19,982 | |||
| 17.09.2024 | 10:11:10,598 | 401 | 19,982 | |
| 401 | 19,982 | |||
| 401 | 19,982 | |||
| 17.09.2024 | 10:11:10,541 | 401 | 19,982 | |
| 1 | 19,982 | |||
| 300 | 19,982 | |||
| 401 | 19,982 | |||
| 100 | 19,982 | |||
| 17.09.2024 | 10:11:10,428 | 568 | 20,00 | |
| 100 | 20,00 | |||
| 200 | 20,00 | |||
| 30 | 20,00 | |||
| 20 | 20,00 | |||
| 90 | 20,00 | |||
| 20 | 20,00 | |||
| 568 | 20,00 | |||
| 100 | 20,00 | |||
| 8 | 20,00 | |||
| 17.09.2024 | 10:11:06,927 | 200 | 20,02 | |
| 200 | 20,02 | |||
| 200 | 20,02 | |||
| 17.09.2024 | 10:10:58,769 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 17.09.2024 | 10:10:42,411 | 300 | 20,07 | |
| 300 | 20,07 | |||
| 300 | 20,07 | |||
| 17.09.2024 | 10:10:32,582 | 1 000 | 20,045 | |
| 1 000 | 20,045 | |||
| 1 000 | 20,045 | |||
| 17.09.2024 | 10:10:14,586 | 100 | 20,045 | |
| 100 | 20,045 | |||
| 100 | 20,045 | |||
| 17.09.2024 | 10:10:08,790 | 400 | 20,10 | |
| 400 | 20,10 | |||
| 400 | 20,10 | |||
| 17.09.2024 | 10:10:05,575 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 17.09.2024 | 10:10:00,965 | 350 | 20,095 | |
| 350 | 20,095 | |||
| 350 | 20,095 | |||
| 17.09.2024 | 10:09:59,498 | 300 | 20,06 | |
| 300 | 20,06 | |||
| 300 | 20,06 | |||
| 17.09.2024 | 10:09:58,193 | 30 | 20,095 | |
| 30 | 20,095 | |||
| 30 | 20,095 | |||
| 17.09.2024 | 10:09:56,177 | 15 | 20,09 | |
| 15 | 20,09 | |||
| 15 | 20,09 | |||
| 17.09.2024 | 10:09:49,407 | 50 | 20,09 | |
| 50 | 20,09 | |||
| 50 | 20,09 | |||
| 17.09.2024 | 10:09:29,559 | 40 | 20,115 | |
| 40 | 20,115 | |||
| 40 | 20,115 | |||
| 17.09.2024 | 10:09:26,437 | 30 | 20,105 | |
| 30 | 20,105 | |||
| 30 | 20,105 | |||
| 17.09.2024 | 10:09:25,732 | 75 | 20,10 | |
| 75 | 20,10 | |||
| 75 | 20,10 | |||
| 17.09.2024 | 10:09:12,636 | 500 | 20,10 | |
| 500 | 20,10 | |||
| 500 | 20,10 | |||
| 17.09.2024 | 10:08:58,934 | 500 | 20,115 | |
| 500 | 20,115 | |||
| 500 | 20,115 | |||
| 17.09.2024 | 10:08:53,254 | 49 | 20,115 | |
| 49 | 20,115 | |||
| 49 | 20,115 | |||
| 17.09.2024 | 10:08:42,818 | 10 | 20,13 | |
| 10 | 20,13 | |||
| 10 | 20,13 | |||
| 17.09.2024 | 10:08:19,017 | 1 020 | 20,15 | |
| 1 020 | 20,15 | |||
| 1 000 | 20,15 | |||
| 20 | 20,15 | |||
| 17.09.2024 | 10:07:54,448 | 2 037 | 20,15 | |
| 1 000 | 20,15 | |||
| 1 037 | 20,15 | |||
| 2 037 | 20,15 | |||
| 17.09.2024 | 10:07:45,653 | 1 000 | 20,15 | |
| 1 000 | 20,15 | |||
| 1 000 | 20,15 | |||
| 17.09.2024 | 10:07:45,045 | 51 | 20,15 | |
| 51 | 20,15 | |||
| 51 | 20,15 | |||
| 17.09.2024 | 10:07:40,081 | 1 | 20,15 | |
| 1 | 20,15 | |||
| 1 | 20,15 | |||
| 17.09.2024 | 10:07:27,995 | 120 | 20,145 | |
| 120 | 20,145 | |||
| 120 | 20,145 | |||
| 17.09.2024 | 10:07:01,906 | 400 | 20,10 | |
| 400 | 20,10 | |||
| 400 | 20,10 | |||
| 17.09.2024 | 10:06:29,758 | 60 | 20,05 | |
| 60 | 20,05 | |||
| 60 | 20,05 | |||
| 17.09.2024 | 10:06:24,565 | 100 | 20,08 | |
| 100 | 20,08 | |||
| 100 | 20,08 | |||
| 17.09.2024 | 10:05:50,128 | 33 | 20,09 | |
| 33 | 20,09 | |||
| 33 | 20,09 | |||
| 17.09.2024 | 10:05:04,768 | 50 | 20,055 | |
| 50 | 20,055 | |||
| 50 | 20,055 | |||
| 17.09.2024 | 10:04:59,697 | 1 000 | 20,055 | |
| 1 000 | 20,055 | |||
| 1 000 | 20,055 | |||
| 17.09.2024 | 10:04:57,213 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 17.09.2024 | 10:04:14,750 | 310 | 20,065 | |
| 310 | 20,065 | |||
| 310 | 20,065 | |||
| 17.09.2024 | 10:03:59,808 | 20 | 20,025 | |
| 20 | 20,025 | |||
| 20 | 20,025 | |||
| 17.09.2024 | 10:03:51,648 | 250 | 20,05 | |
| 250 | 20,05 | |||
| 250 | 20,05 | |||
| 17.09.2024 | 10:03:50,309 | 90 | 20,055 | |
| 90 | 20,055 | |||
| 90 | 20,055 | |||
| 17.09.2024 | 10:03:49,243 | 710 | 20,065 | |
| 710 | 20,065 | |||
| 710 | 20,065 | |||
| 17.09.2024 | 10:03:48,433 | 399 | 20,055 | |
| 399 | 20,055 | |||
| 399 | 20,055 | |||
| 17.09.2024 | 10:03:36,790 | 400 | 20,075 | |
| 400 | 20,075 | |||
| 400 | 20,075 | |||
| 17.09.2024 | 10:03:26,223 | 10 | 20,095 | |
| 10 | 20,095 | |||
| 10 | 20,095 | |||
| 17.09.2024 | 10:03:24,677 | 30 | 20,095 | |
| 30 | 20,095 | |||
| 30 | 20,095 | |||
| 17.09.2024 | 10:03:08,497 | 75 | 20,095 | |
| 75 | 20,095 | |||
| 75 | 20,095 | |||
| 17.09.2024 | 10:02:57,510 | 300 | 20,06 | |
| 300 | 20,06 | |||
| 300 | 20,06 | |||
| 17.09.2024 | 10:02:52,191 | 50 | 20,09 | |
| 50 | 20,09 | |||
| 50 | 20,09 | |||
| 17.09.2024 | 10:02:42,103 | 1 000 | 20,05 | |
| 1 000 | 20,05 | |||
| 1 000 | 20,05 | |||
| 17.09.2024 | 10:02:34,789 | 1 600 | 20,12 | |
| 1 500 | 20,12 | |||
| 1 600 | 20,12 | |||
| 100 | 20,12 | |||
| 17.09.2024 | 10:02:18,113 | 2 485 | 20,15 | |
| 400 | 20,15 | |||
| 22 | 20,15 | |||
| 1 000 | 20,15 | |||
| 1 063 | 20,15 | |||
| 2 485 | 20,15 | |||
| 17.09.2024 | 10:02:07,044 | 1 200 | 20,155 | |
| 1 000 | 20,155 | |||
| 200 | 20,155 | |||
| 1 200 | 20,155 | |||
| 17.09.2024 | 10:01:50,914 | 1 000 | 20,15 | |
| 1 000 | 20,15 | |||
| 1 000 | 20,15 | |||
| 17.09.2024 | 10:01:50,298 | 230 | 20,15 | |
| 100 | 20,15 | |||
| 130 | 20,15 | |||
| 230 | 20,15 | |||
| 17.09.2024 | 10:01:42,243 | 1 000 | 20,15 | |
| 1 000 | 20,15 | |||
| 1 000 | 20,15 | |||
| 17.09.2024 | 10:01:42,195 | 260 | 20,145 | |
| 260 | 20,145 | |||
| 260 | 20,145 | |||
| 17.09.2024 | 10:01:39,374 | 350 | 20,14 | |
| 250 | 20,14 | |||
| 350 | 20,14 | |||
| 100 | 20,14 | |||
| 17.09.2024 | 10:01:24,919 | 100 | 20,135 | |
| 100 | 20,135 | |||
| 100 | 20,135 | |||
| 17.09.2024 | 10:01:18,473 | 3 000 | 20,135 | |
| 3 000 | 20,135 | |||
| 3 000 | 20,135 | |||
| 17.09.2024 | 10:00:45,854 | 5 061 | 20,10 | |
| 1 000 | 20,10 | |||
| 1 500 | 20,10 | |||
| 16 | 20,10 | |||
| 530 | 20,10 | |||
| 25 | 20,10 | |||
| 100 | 20,10 | |||
| 90 | 20,10 | |||
| 300 | 20,10 | |||
| 1 000 | 20,10 | |||
| 2 461 | 20,10 | |||
| 3 000 | 20,10 | |||
| 100 | 20,10 | |||
| 17.09.2024 | 10:00:28,138 | 1 130 | 20,09 | |
| 1 000 | 20,09 | |||
| 130 | 20,09 | |||
| 1 130 | 20,09 | |||
| 17.09.2024 | 09:59:19,701 | 3 | 20,045 | |
| 3 | 20,045 | |||
| 3 | 20,045 | |||
| 17.09.2024 | 09:58:34,697 | 500 | 20,025 | |
| 500 | 20,025 | |||
| 500 | 20,025 | |||
| 17.09.2024 | 09:58:14,523 | 750 | 20,03 | |
| 750 | 20,03 | |||
| 750 | 20,03 | |||
| 17.09.2024 | 09:57:48,702 | 263 | 20,03 | |
| 263 | 20,03 | |||
| 263 | 20,03 | |||
| 17.09.2024 | 09:57:41,210 | 25 | 20,035 | |
| 25 | 20,035 | |||
| 25 | 20,035 | |||
| 17.09.2024 | 09:57:15,795 | 99 | 20,055 | |
| 99 | 20,055 | |||
| 99 | 20,055 | |||
| 17.09.2024 | 09:57:07,998 | 100 | 20,035 | |
| 100 | 20,035 | |||
| 100 | 20,035 | |||
| 17.09.2024 | 09:57:06,484 | 480 | 20,035 | |
| 480 | 20,035 | |||
| 480 | 20,035 | |||
| 17.09.2024 | 09:57:00,784 | 23 | 20,055 | |
| 23 | 20,055 | |||
| 23 | 20,055 | |||
| 17.09.2024 | 09:56:57,726 | 72 | 20,035 | |
| 72 | 20,035 | |||
| 72 | 20,035 | |||
| 17.09.2024 | 09:56:46,782 | 500 | 20,035 | |
| 500 | 20,035 | |||
| 500 | 20,035 | |||
| 17.09.2024 | 09:56:40,479 | 500 | 20,055 | |
| 500 | 20,055 | |||
| 500 | 20,055 | |||
| 17.09.2024 | 09:56:06,007 | 300 | 20,025 | |
| 100 | 20,025 | |||
| 200 | 20,025 | |||
| 300 | 20,025 | |||
| 17.09.2024 | 09:55:48,351 | 100 | 20,05 | |
| 100 | 20,05 | |||
| 100 | 20,05 | |||
| 17.09.2024 | 09:55:20,785 | 200 | 20,05 | |
| 200 | 20,05 | |||
| 200 | 20,05 | |||
| 17.09.2024 | 09:54:32,576 | 64 | 20,03 | |
| 64 | 20,03 | |||
| 64 | 20,03 | |||
| 17.09.2024 | 09:54:16,897 | 500 | 20,05 | |
| 500 | 20,05 | |||
| 500 | 20,05 | |||
| 17.09.2024 | 09:53:51,097 | 1 000 | 20,045 | |
| 1 000 | 20,045 | |||
| 1 000 | 20,045 | |||
| 17.09.2024 | 09:53:35,276 | 3 | 20,03 | |
| 3 | 20,03 | |||
| 3 | 20,03 | |||
| 17.09.2024 | 09:53:31,275 | 18 | 20,045 | |
| 18 | 20,045 | |||
| 18 | 20,045 | |||
| 17.09.2024 | 09:53:29,072 | 600 | 20,055 | |
| 600 | 20,055 | |||
| 600 | 20,055 | |||
| 17.09.2024 | 09:53:23,473 | 50 | 20,05 | |
| 50 | 20,05 | |||
| 50 | 20,05 | |||
| 17.09.2024 | 09:53:06,669 | 150 | 20,055 | |
| 150 | 20,055 | |||
| 150 | 20,055 | |||
| 17.09.2024 | 09:52:53,374 | 30 | 20,035 | |
| 30 | 20,035 | |||
| 30 | 20,035 | |||
| 17.09.2024 | 09:52:38,707 | 200 | 20,055 | |
| 200 | 20,055 | |||
| 200 | 20,055 | |||
| 17.09.2024 | 09:52:35,615 | 15 | 20,055 | |
| 15 | 20,055 | |||
| 15 | 20,055 | |||
| 17.09.2024 | 09:52:34,010 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 17.09.2024 | 09:52:32,732 | 400 | 20,055 | |
| 400 | 20,055 | |||
| 400 | 20,055 | |||
| 17.09.2024 | 09:52:08,729 | 60 | 20,035 | |
| 60 | 20,035 | |||
| 60 | 20,035 | |||
| 17.09.2024 | 09:52:03,447 | 400 | 20,055 | |
| 400 | 20,055 | |||
| 400 | 20,055 | |||
| 17.09.2024 | 09:51:30,446 | 125 | 20,055 | |
| 125 | 20,055 | |||
| 125 | 20,055 | |||
| 17.09.2024 | 09:50:11,979 | 24 | 20,055 | |
| 24 | 20,055 | |||
| 24 | 20,055 | |||
| 17.09.2024 | 09:50:05,432 | 240 | 20,025 | |
| 240 | 20,025 | |||
| 240 | 20,025 | |||
| 17.09.2024 | 09:49:52,971 | 2 | 20,055 | |
| 2 | 20,055 | |||
| 2 | 20,055 | |||
| 17.09.2024 | 09:49:50,902 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 17.09.2024 | 09:49:45,238 | 450 | 20,04 | |
| 450 | 20,04 | |||
| 450 | 20,04 | |||
| 17.09.2024 | 09:49:44,510 | 30 | 20,025 | |
| 30 | 20,025 | |||
| 30 | 20,025 | |||
| 17.09.2024 | 09:49:16,539 | 250 | 20,025 | |
| 250 | 20,025 | |||
| 250 | 20,025 | |||
| 17.09.2024 | 09:49:04,053 | 335 | 20,025 | |
| 335 | 20,025 | |||
| 335 | 20,025 | |||
| 17.09.2024 | 09:49:01,541 | 151 | 20,04 | |
| 151 | 20,04 | |||
| 151 | 20,04 | |||
| 17.09.2024 | 09:48:58,820 | 400 | 20,035 | |
| 400 | 20,035 | |||
| 400 | 20,035 | |||
| 17.09.2024 | 09:48:40,816 | 300 | 20,035 | |
| 300 | 20,035 | |||
| 300 | 20,035 | |||
| 17.09.2024 | 09:48:27,819 | 40 | 20,02 | |
| 40 | 20,02 | |||
| 40 | 20,02 | |||
| 17.09.2024 | 09:48:21,094 | 24 | 20,05 | |
| 24 | 20,05 | |||
| 24 | 20,05 | |||
| 17.09.2024 | 09:47:45,068 | 4 | 20,05 | |
| 4 | 20,05 | |||
| 4 | 20,05 | |||
| 17.09.2024 | 09:47:08,647 | 105 | 20,045 | |
| 105 | 20,045 | |||
| 105 | 20,045 | |||
| 17.09.2024 | 09:46:48,599 | 20 | 20,02 | |
| 20 | 20,02 | |||
| 20 | 20,02 | |||
| 17.09.2024 | 09:46:48,244 | 30 | 20,045 | |
| 30 | 20,045 | |||
| 30 | 20,045 | |||
| 17.09.2024 | 09:46:35,386 | 1 250 | 20,025 | |
| 1 250 | 20,025 | |||
| 1 250 | 20,025 | |||
| 17.09.2024 | 09:46:27,301 | 1 000 | 20,02 | |
| 1 000 | 20,02 | |||
| 1 000 | 20,02 | |||
| 17.09.2024 | 09:46:18,659 | 250 | 20,025 | |
| 250 | 20,025 | |||
| 250 | 20,025 | |||
| 17.09.2024 | 09:46:13,309 | 200 | 20,06 | |
| 200 | 20,06 | |||
| 200 | 20,06 | |||
| 17.09.2024 | 09:46:04,147 | 20 | 20,06 | |
| 20 | 20,06 | |||
| 20 | 20,06 | |||
| 17.09.2024 | 09:46:02,309 | 250 | 20,06 | |
| 250 | 20,06 | |||
| 250 | 20,06 | |||
| 17.09.2024 | 09:46:01,073 | 25 | 20,06 | |
| 25 | 20,06 | |||
| 25 | 20,06 | |||
| 17.09.2024 | 09:45:50,878 | 75 | 20,06 | |
| 75 | 20,06 | |||
| 75 | 20,06 | |||
| 17.09.2024 | 09:45:47,513 | 105 | 20,025 | |
| 105 | 20,025 | |||
| 105 | 20,025 | |||
| 17.09.2024 | 09:45:36,508 | 415 | 20,06 | |
| 415 | 20,06 | |||
| 415 | 20,06 | |||
| 17.09.2024 | 09:45:03,883 | 20 | 20,06 | |
| 20 | 20,06 | |||
| 20 | 20,06 | |||
| 17.09.2024 | 09:44:40,057 | 100 | 20,02 | |
| 100 | 20,02 | |||
| 100 | 20,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00