RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1415
4130
40,535
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 10:37:58,192 | 150 | 39,455 | |
| 150 | 39,455 | |||
| 150 | 39,455 | |||
| 14.03.2025 | 10:37:57,478 | 23 | 39,50 | |
| 23 | 39,50 | |||
| 23 | 39,50 | |||
| 14.03.2025 | 10:37:51,323 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 14.03.2025 | 10:37:49,831 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 14.03.2025 | 10:37:31,494 | 13 | 39,525 | |
| 13 | 39,525 | |||
| 13 | 39,525 | |||
| 14.03.2025 | 10:37:18,907 | 625 | 39,525 | |
| 457 | 39,525 | |||
| 40 | 39,525 | |||
| 128 | 39,525 | |||
| 625 | 39,525 | |||
| 14.03.2025 | 10:37:08,825 | 120 | 39,505 | |
| 120 | 39,505 | |||
| 120 | 39,505 | |||
| 14.03.2025 | 10:37:07,614 | 126 | 39,505 | |
| 126 | 39,505 | |||
| 126 | 39,505 | |||
| 14.03.2025 | 10:37:03,657 | 20 | 39,48 | |
| 20 | 39,48 | |||
| 20 | 39,48 | |||
| 14.03.2025 | 10:37:01,883 | 29 | 39,485 | |
| 29 | 39,485 | |||
| 29 | 39,485 | |||
| 14.03.2025 | 10:36:57,347 | 150 | 39,485 | |
| 150 | 39,485 | |||
| 150 | 39,485 | |||
| 14.03.2025 | 10:36:49,006 | 150 | 39,485 | |
| 150 | 39,485 | |||
| 150 | 39,485 | |||
| 14.03.2025 | 10:36:42,366 | 100 | 39,485 | |
| 100 | 39,485 | |||
| 100 | 39,485 | |||
| 14.03.2025 | 10:36:38,320 | 150 | 39,47 | |
| 150 | 39,47 | |||
| 150 | 39,47 | |||
| 14.03.2025 | 10:36:33,799 | 115 | 39,48 | |
| 115 | 39,48 | |||
| 115 | 39,48 | |||
| 14.03.2025 | 10:36:21,859 | 400 | 39,515 | |
| 50 | 39,515 | |||
| 400 | 39,515 | |||
| 250 | 39,515 | |||
| 100 | 39,515 | |||
| 14.03.2025 | 10:36:14,663 | 150 | 39,50 | |
| 150 | 39,50 | |||
| 150 | 39,50 | |||
| 14.03.2025 | 10:36:09,534 | 150 | 39,50 | |
| 150 | 39,50 | |||
| 150 | 39,50 | |||
| 14.03.2025 | 10:36:05,746 | 55 | 39,495 | |
| 55 | 39,495 | |||
| 55 | 39,495 | |||
| 14.03.2025 | 10:36:00,449 | 100 | 39,525 | |
| 100 | 39,525 | |||
| 100 | 39,525 | |||
| 14.03.2025 | 10:35:32,086 | 120 | 39,47 | |
| 120 | 39,47 | |||
| 120 | 39,47 | |||
| 14.03.2025 | 10:35:26,962 | 2 | 39,47 | |
| 2 | 39,47 | |||
| 2 | 39,47 | |||
| 14.03.2025 | 10:35:19,271 | 3 033 | 39,44 | |
| 50 | 39,44 | |||
| 3 033 | 39,44 | |||
| 2 908 | 39,44 | |||
| 50 | 39,44 | |||
| 25 | 39,44 | |||
| 14.03.2025 | 10:35:03,580 | 150 | 39,485 | |
| 150 | 39,485 | |||
| 150 | 39,485 | |||
| 14.03.2025 | 10:34:52,820 | 25 | 39,485 | |
| 25 | 39,485 | |||
| 25 | 39,485 | |||
| 14.03.2025 | 10:34:50,796 | 492 | 39,485 | |
| 2 | 39,485 | |||
| 492 | 39,485 | |||
| 490 | 39,485 | |||
| 14.03.2025 | 10:34:40,298 | 150 | 39,485 | |
| 150 | 39,485 | |||
| 150 | 39,485 | |||
| 14.03.2025 | 10:34:25,047 | 2 | 39,525 | |
| 2 | 39,525 | |||
| 2 | 39,525 | |||
| 14.03.2025 | 10:34:24,560 | 15 | 39,53 | |
| 15 | 39,53 | |||
| 15 | 39,53 | |||
| 14.03.2025 | 10:34:15,324 | 250 | 39,495 | |
| 250 | 39,495 | |||
| 250 | 39,495 | |||
| 14.03.2025 | 10:33:54,406 | 400 | 39,44 | |
| 400 | 39,44 | |||
| 400 | 39,44 | |||
| 14.03.2025 | 10:33:54,197 | 300 | 39,45 | |
| 100 | 39,45 | |||
| 300 | 39,45 | |||
| 200 | 39,45 | |||
| 14.03.2025 | 10:33:37,388 | 35 | 39,485 | |
| 35 | 39,485 | |||
| 35 | 39,485 | |||
| 14.03.2025 | 10:33:36,203 | 100 | 39,485 | |
| 100 | 39,485 | |||
| 100 | 39,485 | |||
| 14.03.2025 | 10:33:25,090 | 25 | 39,415 | |
| 25 | 39,415 | |||
| 25 | 39,415 | |||
| 14.03.2025 | 10:33:22,817 | 10 | 39,475 | |
| 10 | 39,475 | |||
| 10 | 39,475 | |||
| 14.03.2025 | 10:33:18,216 | 70 | 39,52 | |
| 40 | 39,52 | |||
| 70 | 39,52 | |||
| 30 | 39,52 | |||
| 14.03.2025 | 10:32:55,677 | 240 | 39,52 | |
| 90 | 39,52 | |||
| 240 | 39,52 | |||
| 150 | 39,52 | |||
| 14.03.2025 | 10:32:50,607 | 75 | 39,525 | |
| 75 | 39,525 | |||
| 75 | 39,525 | |||
| 14.03.2025 | 10:32:50,321 | 65 | 39,48 | |
| 65 | 39,48 | |||
| 65 | 39,48 | |||
| 14.03.2025 | 10:32:49,831 | 10 | 39,525 | |
| 10 | 39,525 | |||
| 10 | 39,525 | |||
| 14.03.2025 | 10:32:49,265 | 22 | 39,525 | |
| 22 | 39,525 | |||
| 22 | 39,525 | |||
| 14.03.2025 | 10:32:45,632 | 10 | 39,525 | |
| 10 | 39,525 | |||
| 10 | 39,525 | |||
| 14.03.2025 | 10:32:28,791 | 20 | 39,49 | |
| 20 | 39,49 | |||
| 20 | 39,49 | |||
| 14.03.2025 | 10:32:28,735 | 60 | 39,49 | |
| 60 | 39,49 | |||
| 60 | 39,49 | |||
| 14.03.2025 | 10:32:22,468 | 50 | 39,49 | |
| 50 | 39,49 | |||
| 50 | 39,49 | |||
| 14.03.2025 | 10:32:22,177 | 10 | 39,49 | |
| 10 | 39,49 | |||
| 10 | 39,49 | |||
| 14.03.2025 | 10:32:17,339 | 7 | 39,49 | |
| 7 | 39,49 | |||
| 7 | 39,49 | |||
| 14.03.2025 | 10:32:05,893 | 30 | 39,49 | |
| 30 | 39,49 | |||
| 30 | 39,49 | |||
| 14.03.2025 | 10:31:54,547 | 123 | 39,615 | |
| 14 | 39,615 | |||
| 49 | 39,615 | |||
| 60 | 39,615 | |||
| 66 | 39,615 | |||
| 57 | 39,615 | |||
| 14.03.2025 | 10:31:03,634 | 150 | 39,615 | |
| 150 | 39,615 | |||
| 150 | 39,615 | |||
| 14.03.2025 | 10:30:47,516 | 100 | 39,455 | |
| 100 | 39,455 | |||
| 100 | 39,455 | |||
| 14.03.2025 | 10:30:45,215 | 1 190 | 39,455 | |
| 40 | 39,455 | |||
| 1 150 | 39,455 | |||
| 1 190 | 39,455 | |||
| 14.03.2025 | 10:30:36,755 | 150 | 39,475 | |
| 150 | 39,475 | |||
| 150 | 39,475 | |||
| 14.03.2025 | 10:30:31,942 | 72 | 39,545 | |
| 72 | 39,545 | |||
| 72 | 39,545 | |||
| 14.03.2025 | 10:30:23,390 | 25 | 39,625 | |
| 25 | 39,625 | |||
| 25 | 39,625 | |||
| 14.03.2025 | 10:30:03,307 | 3 | 39,535 | |
| 3 | 39,535 | |||
| 3 | 39,535 | |||
| 14.03.2025 | 10:29:59,531 | 6 | 39,545 | |
| 6 | 39,545 | |||
| 6 | 39,545 | |||
| 14.03.2025 | 10:29:32,760 | 25 | 39,45 | |
| 25 | 39,45 | |||
| 25 | 39,45 | |||
| 14.03.2025 | 10:29:31,655 | 400 | 39,415 | |
| 400 | 39,415 | |||
| 400 | 39,415 | |||
| 14.03.2025 | 10:29:23,429 | 33 | 39,47 | |
| 33 | 39,47 | |||
| 33 | 39,47 | |||
| 14.03.2025 | 10:29:19,792 | 80 | 39,48 | |
| 80 | 39,48 | |||
| 80 | 39,48 | |||
| 14.03.2025 | 10:29:15,513 | 75 | 39,415 | |
| 75 | 39,415 | |||
| 75 | 39,415 | |||
| 14.03.2025 | 10:29:10,160 | 63 | 39,335 | |
| 63 | 39,335 | |||
| 63 | 39,335 | |||
| 14.03.2025 | 10:29:08,332 | 265 | 39,385 | |
| 265 | 39,385 | |||
| 200 | 39,385 | |||
| 65 | 39,385 | |||
| 14.03.2025 | 10:28:48,424 | 150 | 39,385 | |
| 150 | 39,385 | |||
| 150 | 39,385 | |||
| 14.03.2025 | 10:28:47,084 | 73 | 39,38 | |
| 73 | 39,38 | |||
| 73 | 39,38 | |||
| 14.03.2025 | 10:28:39,475 | 4 | 39,385 | |
| 4 | 39,385 | |||
| 4 | 39,385 | |||
| 14.03.2025 | 10:28:36,515 | 60 | 39,35 | |
| 60 | 39,35 | |||
| 60 | 39,35 | |||
| 14.03.2025 | 10:28:29,675 | 150 | 39,375 | |
| 150 | 39,375 | |||
| 150 | 39,375 | |||
| 14.03.2025 | 10:28:29,596 | 40 | 39,315 | |
| 40 | 39,315 | |||
| 40 | 39,315 | |||
| 14.03.2025 | 10:28:21,998 | 200 | 39,365 | |
| 200 | 39,365 | |||
| 200 | 39,365 | |||
| 14.03.2025 | 10:28:06,787 | 100 | 39,505 | |
| 100 | 39,505 | |||
| 100 | 39,505 | |||
| 14.03.2025 | 10:28:02,824 | 80 | 39,505 | |
| 80 | 39,505 | |||
| 80 | 39,505 | |||
| 14.03.2025 | 10:27:57,222 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 100 | 39,51 | |||
| 14.03.2025 | 10:27:47,232 | 100 | 39,49 | |
| 100 | 39,49 | |||
| 100 | 39,49 | |||
| 14.03.2025 | 10:27:42,129 | 152 | 39,455 | |
| 52 | 39,455 | |||
| 152 | 39,455 | |||
| 100 | 39,455 | |||
| 14.03.2025 | 10:27:42,077 | 200 | 39,455 | |
| 100 | 39,455 | |||
| 100 | 39,455 | |||
| 200 | 39,455 | |||
| 14.03.2025 | 10:27:40,568 | 45 | 39,495 | |
| 45 | 39,495 | |||
| 45 | 39,495 | |||
| 14.03.2025 | 10:27:35,407 | 950 | 39,50 | |
| 50 | 39,50 | |||
| 100 | 39,50 | |||
| 950 | 39,50 | |||
| 800 | 39,50 | |||
| 14.03.2025 | 10:27:10,424 | 100 | 39,515 | |
| 100 | 39,515 | |||
| 100 | 39,515 | |||
| 14.03.2025 | 10:27:10,241 | 500 | 39,515 | |
| 500 | 39,515 | |||
| 500 | 39,515 | |||
| 14.03.2025 | 10:27:10,091 | 200 | 39,515 | |
| 20 | 39,515 | |||
| 13 | 39,515 | |||
| 8 | 39,515 | |||
| 99 | 39,515 | |||
| 200 | 39,515 | |||
| 60 | 39,515 | |||
| 14.03.2025 | 10:26:58,846 | 3 793 | 39,65 | |
| 500 | 39,65 | |||
| 200 | 39,65 | |||
| 3 793 | 39,65 | |||
| 3 093 | 39,65 | |||
| 14.03.2025 | 10:26:53,374 | 2 000 | 39,70 | |
| 247 | 39,70 | |||
| 2 000 | 39,70 | |||
| 1 753 | 39,70 | |||
| 14.03.2025 | 10:26:50,950 | 753 | 39,725 | |
| 3 | 39,725 | |||
| 500 | 39,725 | |||
| 253 | 39,725 | |||
| 100 | 39,725 | |||
| 650 | 39,725 | |||
| 14.03.2025 | 10:26:45,908 | 1 | 39,725 | |
| 1 | 39,725 | |||
| 1 | 39,725 | |||
| 14.03.2025 | 10:26:32,717 | 50 | 39,725 | |
| 50 | 39,725 | |||
| 50 | 39,725 | |||
| 14.03.2025 | 10:26:25,288 | 100 | 39,73 | |
| 100 | 39,73 | |||
| 100 | 39,73 | |||
| 14.03.2025 | 10:26:24,488 | 10 | 39,665 | |
| 10 | 39,665 | |||
| 10 | 39,665 | |||
| 14.03.2025 | 10:26:22,910 | 112 | 39,665 | |
| 88 | 39,665 | |||
| 112 | 39,665 | |||
| 24 | 39,665 | |||
| 14.03.2025 | 10:26:17,535 | 5 | 39,745 | |
| 5 | 39,745 | |||
| 5 | 39,745 | |||
| 14.03.2025 | 10:26:13,341 | 50 | 39,765 | |
| 50 | 39,765 | |||
| 50 | 39,765 | |||
| 14.03.2025 | 10:26:09,824 | 14 | 39,765 | |
| 14 | 39,765 | |||
| 14 | 39,765 | |||
| 14.03.2025 | 10:26:05,612 | 300 | 39,765 | |
| 300 | 39,765 | |||
| 300 | 39,765 | |||
| 14.03.2025 | 10:26:04,188 | 256 | 39,765 | |
| 256 | 39,765 | |||
| 256 | 39,765 | |||
| 14.03.2025 | 10:25:56,978 | 100 | 39,77 | |
| 100 | 39,77 | |||
| 100 | 39,77 | |||
| 14.03.2025 | 10:25:55,863 | 13 | 39,775 | |
| 13 | 39,775 | |||
| 13 | 39,775 | |||
| 14.03.2025 | 10:25:51,370 | 3 | 39,795 | |
| 3 | 39,795 | |||
| 3 | 39,795 | |||
| 14.03.2025 | 10:25:50,154 | 10 | 39,795 | |
| 10 | 39,795 | |||
| 10 | 39,795 | |||
| 14.03.2025 | 10:25:49,381 | 140 | 39,795 | |
| 140 | 39,795 | |||
| 140 | 39,795 | |||
| 14.03.2025 | 10:25:32,892 | 1 890 | 39,73 | |
| 1 815 | 39,73 | |||
| 1 890 | 39,73 | |||
| 75 | 39,73 | |||
| 14.03.2025 | 10:25:29,002 | 2 500 | 39,705 | |
| 550 | 39,705 | |||
| 63 | 39,705 | |||
| 100 | 39,705 | |||
| 20 | 39,705 | |||
| 25 | 39,705 | |||
| 1 742 | 39,705 | |||
| 2 500 | 39,705 | |||
| 14.03.2025 | 10:25:01,573 | 80 | 39,72 | |
| 80 | 39,72 | |||
| 80 | 39,72 | |||
| 14.03.2025 | 10:24:54,694 | 90 | 39,695 | |
| 90 | 39,695 | |||
| 90 | 39,695 | |||
| 14.03.2025 | 10:24:51,301 | 150 | 39,72 | |
| 150 | 39,72 | |||
| 150 | 39,72 | |||
| 14.03.2025 | 10:24:49,183 | 261 | 39,695 | |
| 261 | 39,695 | |||
| 261 | 39,695 | |||
| 14.03.2025 | 10:24:44,499 | 38 | 39,70 | |
| 38 | 39,70 | |||
| 38 | 39,70 | |||
| 14.03.2025 | 10:24:41,462 | 2 888 | 39,725 | |
| 150 | 39,725 | |||
| 1 000 | 39,725 | |||
| 125 | 39,725 | |||
| 50 | 39,725 | |||
| 2 183 | 39,725 | |||
| 100 | 39,725 | |||
| 10 | 39,725 | |||
| 30 | 39,725 | |||
| 70 | 39,725 | |||
| 8 | 39,725 | |||
| 100 | 39,725 | |||
| 100 | 39,725 | |||
| 150 | 39,725 | |||
| 1 600 | 39,725 | |||
| 100 | 39,725 | |||
| 14.03.2025 | 10:23:33,917 | 275 | 39,645 | |
| 275 | 39,645 | |||
| 275 | 39,645 | |||
| 14.03.2025 | 10:23:33,639 | 3 | 39,645 | |
| 3 | 39,645 | |||
| 3 | 39,645 | |||
| 14.03.2025 | 10:23:27,963 | 100 | 39,645 | |
| 100 | 39,645 | |||
| 100 | 39,645 | |||
| 14.03.2025 | 10:23:22,570 | 100 | 39,645 | |
| 100 | 39,645 | |||
| 100 | 39,645 | |||
| 14.03.2025 | 10:23:17,465 | 100 | 39,675 | |
| 100 | 39,675 | |||
| 100 | 39,675 | |||
| 14.03.2025 | 10:23:17,226 | 11 | 39,675 | |
| 11 | 39,675 | |||
| 11 | 39,675 | |||
| 14.03.2025 | 10:23:03,653 | 3 | 39,685 | |
| 3 | 39,685 | |||
| 3 | 39,685 | |||
| 14.03.2025 | 10:22:56,138 | 490 | 39,695 | |
| 490 | 39,695 | |||
| 490 | 39,695 | |||
| 14.03.2025 | 10:22:53,986 | 100 | 39,675 | |
| 100 | 39,675 | |||
| 100 | 39,675 | |||
| 14.03.2025 | 10:22:50,636 | 150 | 39,615 | |
| 150 | 39,615 | |||
| 150 | 39,615 | |||
| 14.03.2025 | 10:22:47,337 | 150 | 39,695 | |
| 150 | 39,695 | |||
| 150 | 39,695 | |||
| 14.03.2025 | 10:22:37,341 | 200 | 39,695 | |
| 200 | 39,695 | |||
| 200 | 39,695 | |||
| 14.03.2025 | 10:22:30,050 | 251 | 39,695 | |
| 251 | 39,695 | |||
| 251 | 39,695 | |||
| 14.03.2025 | 10:22:27,684 | 100 | 39,695 | |
| 100 | 39,695 | |||
| 100 | 39,695 | |||
| 14.03.2025 | 10:22:25,771 | 144 | 39,695 | |
| 144 | 39,695 | |||
| 144 | 39,695 | |||
| 14.03.2025 | 10:22:08,833 | 15 | 39,695 | |
| 15 | 39,695 | |||
| 15 | 39,695 | |||
| 14.03.2025 | 10:21:54,144 | 80 | 39,695 | |
| 30 | 39,695 | |||
| 80 | 39,695 | |||
| 50 | 39,695 | |||
| 14.03.2025 | 10:21:48,588 | 421 | 39,64 | |
| 421 | 39,64 | |||
| 421 | 39,64 | |||
| 14.03.2025 | 10:21:33,572 | 1 548 | 39,685 | |
| 106 | 39,685 | |||
| 1 442 | 39,685 | |||
| 150 | 39,685 | |||
| 1 348 | 39,685 | |||
| 50 | 39,685 | |||
| 14.03.2025 | 10:21:07,121 | 394 | 39,605 | |
| 272 | 39,605 | |||
| 122 | 39,605 | |||
| 394 | 39,605 | |||
| 14.03.2025 | 10:21:07,075 | 100 | 39,605 | |
| 100 | 39,605 | |||
| 100 | 39,605 | |||
| 14.03.2025 | 10:21:06,518 | 30 | 39,605 | |
| 30 | 39,605 | |||
| 30 | 39,605 | |||
| 14.03.2025 | 10:21:05,557 | 30 | 39,605 | |
| 30 | 39,605 | |||
| 30 | 39,605 | |||
| 14.03.2025 | 10:21:02,967 | 50 | 39,605 | |
| 50 | 39,605 | |||
| 50 | 39,605 | |||
| 14.03.2025 | 10:21:00,476 | 57 | 39,59 | |
| 57 | 39,59 | |||
| 57 | 39,59 | |||
| 14.03.2025 | 10:20:51,501 | 7 | 39,59 | |
| 7 | 39,59 | |||
| 7 | 39,59 | |||
| 14.03.2025 | 10:20:48,244 | 250 | 39,59 | |
| 250 | 39,59 | |||
| 250 | 39,59 | |||
| 14.03.2025 | 10:20:39,612 | 250 | 39,59 | |
| 250 | 39,59 | |||
| 250 | 39,59 | |||
| 14.03.2025 | 10:20:38,868 | 300 | 39,535 | |
| 300 | 39,535 | |||
| 300 | 39,535 | |||
| 14.03.2025 | 10:20:36,273 | 25 | 39,63 | |
| 25 | 39,63 | |||
| 25 | 39,63 | |||
| 14.03.2025 | 10:20:33,574 | 50 | 39,59 | |
| 50 | 39,59 | |||
| 50 | 39,59 | |||
| 14.03.2025 | 10:20:32,721 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 14.03.2025 | 10:20:30,667 | 100 | 39,63 | |
| 100 | 39,63 | |||
| 100 | 39,63 | |||
| 14.03.2025 | 10:20:18,085 | 70 | 39,65 | |
| 70 | 39,65 | |||
| 70 | 39,65 | |||
| 14.03.2025 | 10:20:05,601 | 300 | 39,655 | |
| 300 | 39,655 | |||
| 300 | 39,655 | |||
| 14.03.2025 | 10:19:55,365 | 110 | 39,61 | |
| 110 | 39,61 | |||
| 110 | 39,61 | |||
| 14.03.2025 | 10:19:52,854 | 2 550 | 39,60 | |
| 50 | 39,60 | |||
| 70 | 39,60 | |||
| 2 250 | 39,60 | |||
| 2 550 | 39,60 | |||
| 120 | 39,60 | |||
| 60 | 39,60 | |||
| 14.03.2025 | 10:19:45,509 | 200 | 39,54 | |
| 200 | 39,54 | |||
| 200 | 39,54 | |||
| 14.03.2025 | 10:19:38,566 | 500 | 39,585 | |
| 500 | 39,585 | |||
| 500 | 39,585 | |||
| 14.03.2025 | 10:19:34,244 | 30 | 39,585 | |
| 30 | 39,585 | |||
| 30 | 39,585 | |||
| 14.03.2025 | 10:19:34,139 | 60 | 39,53 | |
| 60 | 39,53 | |||
| 60 | 39,53 | |||
| 14.03.2025 | 10:19:29,659 | 50 | 39,57 | |
| 50 | 39,57 | |||
| 50 | 39,57 | |||
| 14.03.2025 | 10:19:25,419 | 30 | 39,57 | |
| 30 | 39,57 | |||
| 30 | 39,57 | |||
| 14.03.2025 | 10:19:19,379 | 15 | 39,555 | |
| 15 | 39,555 | |||
| 15 | 39,555 | |||
| 14.03.2025 | 10:19:15,398 | 131 | 39,54 | |
| 131 | 39,54 | |||
| 131 | 39,54 | |||
| 14.03.2025 | 10:19:15,238 | 200 | 39,54 | |
| 200 | 39,54 | |||
| 200 | 39,54 | |||
| 14.03.2025 | 10:19:09,786 | 340 | 39,595 | |
| 340 | 39,595 | |||
| 340 | 39,595 | |||
| 14.03.2025 | 10:18:57,724 | 500 | 39,60 | |
| 50 | 39,60 | |||
| 250 | 39,60 | |||
| 500 | 39,60 | |||
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 14.03.2025 | 10:18:57,105 | 15 | 39,57 | |
| 15 | 39,57 | |||
| 15 | 39,57 | |||
| 14.03.2025 | 10:18:51,837 | 6 | 39,55 | |
| 6 | 39,55 | |||
| 6 | 39,55 | |||
| 14.03.2025 | 10:18:47,040 | 200 | 39,555 | |
| 200 | 39,555 | |||
| 200 | 39,555 | |||
| 14.03.2025 | 10:18:46,697 | 90 | 39,555 | |
| 90 | 39,555 | |||
| 90 | 39,555 | |||
| 14.03.2025 | 10:18:35,753 | 1 000 | 39,51 | |
| 426 | 39,51 | |||
| 574 | 39,51 | |||
| 1 000 | 39,51 | |||
| 14.03.2025 | 10:18:30,049 | 24 | 39,55 | |
| 24 | 39,55 | |||
| 24 | 39,55 | |||
| 14.03.2025 | 10:18:29,543 | 101 | 39,55 | |
| 101 | 39,55 | |||
| 101 | 39,55 | |||
| 14.03.2025 | 10:18:29,298 | 51 | 39,55 | |
| 51 | 39,55 | |||
| 51 | 39,55 | |||
| 14.03.2025 | 10:18:19,180 | 255 | 39,475 | |
| 255 | 39,475 | |||
| 255 | 39,475 | |||
| 14.03.2025 | 10:18:15,001 | 525 | 39,495 | |
| 525 | 39,495 | |||
| 25 | 39,495 | |||
| 500 | 39,495 | |||
| 14.03.2025 | 10:18:09,355 | 27 | 39,55 | |
| 27 | 39,55 | |||
| 27 | 39,55 | |||
| 14.03.2025 | 10:18:07,780 | 350 | 39,55 | |
| 350 | 39,55 | |||
| 350 | 39,55 | |||
| 14.03.2025 | 10:18:04,188 | 100 | 39,505 | |
| 100 | 39,505 | |||
| 100 | 39,505 | |||
| 14.03.2025 | 10:17:59,842 | 25 | 39,55 | |
| 25 | 39,55 | |||
| 25 | 39,55 | |||
| 14.03.2025 | 10:17:59,717 | 50 | 39,55 | |
| 50 | 39,55 | |||
| 50 | 39,55 | |||
| 14.03.2025 | 10:17:53,360 | 50 | 39,505 | |
| 50 | 39,505 | |||
| 50 | 39,505 | |||
| 14.03.2025 | 10:17:51,195 | 120 | 39,55 | |
| 120 | 39,55 | |||
| 120 | 39,55 | |||
| 14.03.2025 | 10:17:06,808 | 100 | 39,505 | |
| 100 | 39,505 | |||
| 100 | 39,505 | |||
| 14.03.2025 | 10:17:01,618 | 10 | 39,555 | |
| 10 | 39,555 | |||
| 10 | 39,555 | |||
| 14.03.2025 | 10:16:49,712 | 300 | 39,57 | |
| 150 | 39,57 | |||
| 300 | 39,57 | |||
| 150 | 39,57 | |||
| 14.03.2025 | 10:16:45,041 | 100 | 39,565 | |
| 100 | 39,565 | |||
| 100 | 39,565 | |||
| 14.03.2025 | 10:16:44,632 | 20 | 39,565 | |
| 20 | 39,565 | |||
| 20 | 39,565 | |||
| 14.03.2025 | 10:16:43,406 | 125 | 39,565 | |
| 125 | 39,565 | |||
| 125 | 39,565 | |||
| 14.03.2025 | 10:16:38,404 | 450 | 39,55 | |
| 128 | 39,55 | |||
| 250 | 39,55 | |||
| 222 | 39,55 | |||
| 200 | 39,55 | |||
| 50 | 39,55 | |||
| 50 | 39,55 | |||
| 14.03.2025 | 10:16:29,567 | 18 | 39,54 | |
| 18 | 39,54 | |||
| 18 | 39,54 | |||
| 14.03.2025 | 10:16:26,898 | 100 | 39,52 | |
| 100 | 39,52 | |||
| 100 | 39,52 | |||
| 14.03.2025 | 10:16:24,207 | 700 | 39,51 | |
| 700 | 39,51 | |||
| 700 | 39,51 | |||
| 14.03.2025 | 10:16:21,761 | 483 | 39,50 | |
| 150 | 39,50 | |||
| 483 | 39,50 | |||
| 333 | 39,50 | |||
| 14.03.2025 | 10:16:13,901 | 500 | 39,45 | |
| 500 | 39,45 | |||
| 500 | 39,45 | |||
| 14.03.2025 | 10:15:53,340 | 350 | 39,42 | |
| 350 | 39,42 | |||
| 350 | 39,42 | |||
| 14.03.2025 | 10:15:51,667 | 40 | 39,445 | |
| 40 | 39,445 | |||
| 40 | 39,445 | |||
| 14.03.2025 | 10:15:48,540 | 30 | 39,445 | |
| 30 | 39,445 | |||
| 30 | 39,445 | |||
| 14.03.2025 | 10:15:47,134 | 200 | 39,445 | |
| 200 | 39,445 | |||
| 200 | 39,445 | |||
| 14.03.2025 | 10:15:40,339 | 100 | 39,41 | |
| 100 | 39,41 | |||
| 100 | 39,41 | |||
| 14.03.2025 | 10:15:28,639 | 50 | 39,39 | |
| 50 | 39,39 | |||
| 50 | 39,39 | |||
| 14.03.2025 | 10:15:22,059 | 1 080 | 39,445 | |
| 1 080 | 39,445 | |||
| 1 080 | 39,445 | |||
| 14.03.2025 | 10:15:04,520 | 500 | 39,425 | |
| 500 | 39,425 | |||
| 500 | 39,425 | |||
| 14.03.2025 | 10:15:04,045 | 1 | 39,395 | |
| 1 | 39,395 | |||
| 1 | 39,395 | |||
| 14.03.2025 | 10:14:57,081 | 100 | 39,425 | |
| 100 | 39,425 | |||
| 100 | 39,425 | |||
| 14.03.2025 | 10:14:55,675 | 254 | 39,415 | |
| 254 | 39,415 | |||
| 254 | 39,415 | |||
| 14.03.2025 | 10:14:43,339 | 16 | 39,425 | |
| 16 | 39,425 | |||
| 16 | 39,425 | |||
| 14.03.2025 | 10:14:36,794 | 250 | 39,425 | |
| 250 | 39,425 | |||
| 250 | 39,425 | |||
| 14.03.2025 | 10:14:33,505 | 280 | 39,425 | |
| 280 | 39,425 | |||
| 280 | 39,425 | |||
| 14.03.2025 | 10:14:29,560 | 75 | 39,415 | |
| 75 | 39,415 | |||
| 75 | 39,415 | |||
| 14.03.2025 | 10:14:26,570 | 6 | 39,395 | |
| 6 | 39,395 | |||
| 6 | 39,395 | |||
| 14.03.2025 | 10:14:16,308 | 30 | 39,455 | |
| 30 | 39,455 | |||
| 30 | 39,455 | |||
| 14.03.2025 | 10:14:11,535 | 80 | 39,435 | |
| 80 | 39,435 | |||
| 80 | 39,435 | |||
| 14.03.2025 | 10:14:09,156 | 100 | 39,395 | |
| 100 | 39,395 | |||
| 100 | 39,395 | |||
| 14.03.2025 | 10:14:06,297 | 400 | 39,385 | |
| 400 | 39,385 | |||
| 400 | 39,385 | |||
| 14.03.2025 | 10:13:59,257 | 70 | 39,41 | |
| 70 | 39,41 | |||
| 70 | 39,41 | |||
| 14.03.2025 | 10:13:57,668 | 200 | 39,385 | |
| 200 | 39,385 | |||
| 200 | 39,385 | |||
| 14.03.2025 | 10:13:57,356 | 70 | 39,41 | |
| 70 | 39,41 | |||
| 70 | 39,41 | |||
| 14.03.2025 | 10:13:55,943 | 50 | 39,41 | |
| 50 | 39,41 | |||
| 50 | 39,41 | |||
| 14.03.2025 | 10:13:54,520 | 200 | 39,375 | |
| 200 | 39,375 | |||
| 200 | 39,375 | |||
| 14.03.2025 | 10:13:51,696 | 40 | 39,41 | |
| 40 | 39,41 | |||
| 40 | 39,41 | |||
| 14.03.2025 | 10:13:50,697 | 5 | 39,41 | |
| 5 | 39,41 | |||
| 5 | 39,41 | |||
| 14.03.2025 | 10:13:45,925 | 50 | 39,38 | |
| 50 | 39,38 | |||
| 50 | 39,38 | |||
| 14.03.2025 | 10:13:45,492 | 20 | 39,405 | |
| 20 | 39,405 | |||
| 20 | 39,405 | |||
| 14.03.2025 | 10:13:31,853 | 80 | 39,405 | |
| 80 | 39,405 | |||
| 80 | 39,405 | |||
| 14.03.2025 | 10:13:17,444 | 2 500 | 39,41 | |
| 2 500 | 39,41 | |||
| 2 500 | 39,41 | |||
| 14.03.2025 | 10:13:08,134 | 500 | 39,41 | |
| 500 | 39,41 | |||
| 500 | 39,41 | |||
| 14.03.2025 | 10:13:07,973 | 500 | 39,41 | |
| 500 | 39,41 | |||
| 500 | 39,41 | |||
| 14.03.2025 | 10:13:07,617 | 115 | 39,46 | |
| 90 | 39,46 | |||
| 115 | 39,46 | |||
| 25 | 39,46 | |||
| 14.03.2025 | 10:13:00,497 | 150 | 39,46 | |
| 150 | 39,46 | |||
| 150 | 39,46 | |||
| 14.03.2025 | 10:12:56,499 | 150 | 39,46 | |
| 150 | 39,46 | |||
| 150 | 39,46 | |||
| 14.03.2025 | 10:12:47,890 | 40 | 39,46 | |
| 40 | 39,46 | |||
| 40 | 39,46 | |||
| 14.03.2025 | 10:12:37,259 | 20 | 39,445 | |
| 20 | 39,445 | |||
| 10 | 39,445 | |||
| 10 | 39,445 | |||
| 14.03.2025 | 10:12:21,865 | 330 | 39,415 | |
| 330 | 39,415 | |||
| 150 | 39,415 | |||
| 150 | 39,415 | |||
| 30 | 39,415 | |||
| 14.03.2025 | 10:12:08,740 | 150 | 39,40 | |
| 150 | 39,40 | |||
| 150 | 39,40 | |||
| 14.03.2025 | 10:12:00,168 | 8 | 39,40 | |
| 8 | 39,40 | |||
| 8 | 39,40 | |||
| 14.03.2025 | 10:11:59,506 | 152 | 39,40 | |
| 150 | 39,40 | |||
| 2 | 39,40 | |||
| 152 | 39,40 | |||
| 14.03.2025 | 10:11:54,501 | 240 | 39,405 | |
| 90 | 39,405 | |||
| 150 | 39,405 | |||
| 240 | 39,405 | |||
| 14.03.2025 | 10:11:47,490 | 50 | 39,46 | |
| 50 | 39,46 | |||
| 50 | 39,46 | |||
| 14.03.2025 | 10:11:41,893 | 150 | 39,46 | |
| 150 | 39,46 | |||
| 150 | 39,46 | |||
| 14.03.2025 | 10:11:39,994 | 55 | 39,46 | |
| 55 | 39,46 | |||
| 55 | 39,46 | |||
| 14.03.2025 | 10:11:38,669 | 25 | 39,465 | |
| 25 | 39,465 | |||
| 25 | 39,465 | |||
| 14.03.2025 | 10:11:32,476 | 100 | 39,465 | |
| 100 | 39,465 | |||
| 100 | 39,465 | |||
| 14.03.2025 | 10:10:59,940 | 66 | 39,45 | |
| 10 | 39,45 | |||
| 26 | 39,45 | |||
| 34 | 39,45 | |||
| 32 | 39,45 | |||
| 30 | 39,45 | |||
| 14.03.2025 | 10:10:42,071 | 150 | 39,36 | |
| 150 | 39,36 | |||
| 150 | 39,36 | |||
| 14.03.2025 | 10:10:33,809 | 40 | 39,435 | |
| 40 | 39,435 | |||
| 40 | 39,435 | |||
| 14.03.2025 | 10:10:24,714 | 100 | 39,435 | |
| 100 | 39,435 | |||
| 100 | 39,435 | |||
| 14.03.2025 | 10:10:19,917 | 150 | 39,42 | |
| 150 | 39,42 | |||
| 150 | 39,42 | |||
| 14.03.2025 | 10:10:17,729 | 63 | 39,44 | |
| 63 | 39,44 | |||
| 63 | 39,44 | |||
| 14.03.2025 | 10:10:16,264 | 15 | 39,48 | |
| 15 | 39,48 | |||
| 15 | 39,48 | |||
| 14.03.2025 | 10:10:13,916 | 3 | 39,48 | |
| 3 | 39,48 | |||
| 3 | 39,48 | |||
| 14.03.2025 | 10:10:10,262 | 60 | 39,49 | |
| 60 | 39,49 | |||
| 60 | 39,49 | |||
| 14.03.2025 | 10:10:04,157 | 120 | 39,42 | |
| 120 | 39,42 | |||
| 120 | 39,42 | |||
| 14.03.2025 | 10:09:58,408 | 100 | 39,43 | |
| 100 | 39,43 | |||
| 100 | 39,43 | |||
| 14.03.2025 | 10:09:54,417 | 140 | 39,435 | |
| 140 | 39,435 | |||
| 140 | 39,435 | |||
| 14.03.2025 | 10:09:54,216 | 150 | 39,435 | |
| 150 | 39,435 | |||
| 150 | 39,435 | |||
| 14.03.2025 | 10:09:54,025 | 150 | 39,435 | |
| 150 | 39,435 | |||
| 150 | 39,435 | |||
| 14.03.2025 | 10:09:53,875 | 150 | 39,435 | |
| 150 | 39,435 | |||
| 150 | 39,435 | |||
| 14.03.2025 | 10:09:53,653 | 430 | 39,435 | |
| 300 | 39,435 | |||
| 130 | 39,435 | |||
| 150 | 39,435 | |||
| 280 | 39,435 | |||
| 14.03.2025 | 10:09:09,707 | 150 | 39,435 | |
| 150 | 39,435 | |||
| 150 | 39,435 | |||
| 14.03.2025 | 10:09:04,662 | 97 | 39,47 | |
| 97 | 39,47 | |||
| 97 | 39,47 | |||
| 14.03.2025 | 10:09:04,459 | 150 | 39,47 | |
| 103 | 39,47 | |||
| 150 | 39,47 | |||
| 47 | 39,47 | |||
| 14.03.2025 | 10:09:04,335 | 703 | 39,47 | |
| 703 | 39,47 | |||
| 53 | 39,47 | |||
| 150 | 39,47 | |||
| 500 | 39,47 | |||
| 14.03.2025 | 10:08:20,266 | 150 | 39,47 | |
| 150 | 39,47 | |||
| 150 | 39,47 | |||
| 14.03.2025 | 10:08:16,821 | 50 | 39,46 | |
| 50 | 39,46 | |||
| 50 | 39,46 | |||
| 14.03.2025 | 10:07:44,129 | 50 | 39,45 | |
| 50 | 39,45 | |||
| 50 | 39,45 | |||
| 14.03.2025 | 10:07:25,053 | 1 050 | 39,37 | |
| 254 | 39,37 | |||
| 50 | 39,37 | |||
| 250 | 39,37 | |||
| 800 | 39,37 | |||
| 746 | 39,37 | |||
| 14.03.2025 | 10:07:05,642 | 200 | 39,365 | |
| 200 | 39,365 | |||
| 200 | 39,365 | |||
| 14.03.2025 | 10:07:01,656 | 8 | 39,405 | |
| 8 | 39,405 | |||
| 8 | 39,405 | |||
| 14.03.2025 | 10:06:59,339 | 3 | 39,365 | |
| 3 | 39,365 | |||
| 3 | 39,365 | |||
| 14.03.2025 | 10:06:38,315 | 230 | 39,40 | |
| 230 | 39,40 | |||
| 230 | 39,40 | |||
| 14.03.2025 | 10:06:28,647 | 150 | 39,39 | |
| 150 | 39,39 | |||
| 150 | 39,39 | |||
| 14.03.2025 | 10:06:28,375 | 50 | 39,39 | |
| 50 | 39,39 | |||
| 50 | 39,39 | |||
| 14.03.2025 | 10:06:28,273 | 30 | 39,39 | |
| 30 | 39,39 | |||
| 30 | 39,39 | |||
| 14.03.2025 | 10:06:24,992 | 15 | 39,39 | |
| 15 | 39,39 | |||
| 15 | 39,39 | |||
| 14.03.2025 | 10:06:10,682 | 100 | 39,355 | |
| 100 | 39,355 | |||
| 100 | 39,355 | |||
| 14.03.2025 | 10:05:49,138 | 25 | 39,375 | |
| 25 | 39,375 | |||
| 25 | 39,375 | |||
| 14.03.2025 | 10:05:45,197 | 14 | 39,375 | |
| 14 | 39,375 | |||
| 14 | 39,375 | |||
| 14.03.2025 | 10:05:31,244 | 16 | 39,405 | |
| 16 | 39,405 | |||
| 16 | 39,405 | |||
| 14.03.2025 | 10:05:30,990 | 25 | 39,405 | |
| 25 | 39,405 | |||
| 25 | 39,405 | |||
| 14.03.2025 | 10:05:29,889 | 10 | 39,46 | |
| 10 | 39,46 | |||
| 10 | 39,46 | |||
| 14.03.2025 | 10:05:24,606 | 20 | 39,47 | |
| 20 | 39,47 | |||
| 20 | 39,47 | |||
| 14.03.2025 | 10:05:22,356 | 81 | 39,47 | |
| 16 | 39,47 | |||
| 81 | 39,47 | |||
| 65 | 39,47 | |||
| 14.03.2025 | 10:05:02,519 | 150 | 39,545 | |
| 150 | 39,545 | |||
| 150 | 39,545 | |||
| 14.03.2025 | 10:04:53,212 | 50 | 39,545 | |
| 50 | 39,545 | |||
| 50 | 39,545 | |||
| 14.03.2025 | 10:04:49,658 | 843 | 39,52 | |
| 643 | 39,52 | |||
| 300 | 39,52 | |||
| 200 | 39,52 | |||
| 443 | 39,52 | |||
| 100 | 39,52 | |||
| 14.03.2025 | 10:03:43,899 | 300 | 39,47 | |
| 300 | 39,47 | |||
| 300 | 39,47 | |||
| 14.03.2025 | 10:03:42,595 | 76 | 39,47 | |
| 76 | 39,47 | |||
| 76 | 39,47 | |||
| 14.03.2025 | 10:03:38,633 | 50 | 39,52 | |
| 50 | 39,52 | |||
| 50 | 39,52 | |||
| 14.03.2025 | 10:03:37,487 | 50 | 39,52 | |
| 50 | 39,52 | |||
| 50 | 39,52 | |||
| 14.03.2025 | 10:03:32,548 | 7 984 | 39,50 | |
| 400 | 39,50 | |||
| 1 300 | 39,50 | |||
| 2 000 | 39,50 | |||
| 300 | 39,50 | |||
| 60 | 39,50 | |||
| 110 | 39,50 | |||
| 6 151 | 39,50 | |||
| 215 | 39,50 | |||
| 100 | 39,50 | |||
| 2 000 | 39,50 | |||
| 130 | 39,50 | |||
| 75 | 39,50 | |||
| 100 | 39,50 | |||
| 624 | 39,50 | |||
| 1 323 | 39,50 | |||
| 80 | 39,50 | |||
| 1 000 | 39,50 | |||
| 14.03.2025 | 10:03:29,931 | 1 186 | 39,53 | |
| 500 | 39,53 | |||
| 1 | 39,53 | |||
| 100 | 39,53 | |||
| 1 000 | 39,53 | |||
| 50 | 39,53 | |||
| 10 | 39,53 | |||
| 5 | 39,53 | |||
| 80 | 39,53 | |||
| 26 | 39,53 | |||
| 100 | 39,53 | |||
| 500 | 39,53 | |||
| 14.03.2025 | 10:02:42,083 | 200 | 39,48 | |
| 200 | 39,48 | |||
| 200 | 39,48 | |||
| 14.03.2025 | 10:02:37,333 | 1 972 | 39,46 | |
| 2 | 39,46 | |||
| 1 000 | 39,46 | |||
| 600 | 39,46 | |||
| 928 | 39,46 | |||
| 1 000 | 39,46 | |||
| 300 | 39,46 | |||
| 70 | 39,46 | |||
| 40 | 39,46 | |||
| 4 | 39,46 | |||
| 14.03.2025 | 10:02:14,107 | 50 | 39,42 | |
| 50 | 39,42 | |||
| 50 | 39,42 | |||
| 14.03.2025 | 10:02:13,616 | 400 | 39,40 | |
| 50 | 39,40 | |||
| 55 | 39,40 | |||
| 400 | 39,40 | |||
| 295 | 39,40 | |||
| 14.03.2025 | 10:02:09,445 | 255 | 39,40 | |
| 255 | 39,40 | |||
| 105 | 39,40 | |||
| 150 | 39,40 | |||
| 14.03.2025 | 10:02:09,150 | 150 | 39,40 | |
| 150 | 39,40 | |||
| 150 | 39,40 | |||
| 14.03.2025 | 10:02:08,996 | 140 | 39,39 | |
| 40 | 39,39 | |||
| 140 | 39,39 | |||
| 100 | 39,39 | |||
| 14.03.2025 | 10:02:08,915 | 235 | 39,36 | |
| 100 | 39,36 | |||
| 8 | 39,36 | |||
| 25 | 39,36 | |||
| 95 | 39,36 | |||
| 50 | 39,36 | |||
| 140 | 39,36 | |||
| 52 | 39,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 365,00
Ask: 1 367,50
Umsatz: 298 083 TEUR -
Nvidia Corp.
Bid: 111,14 / Ask: 111,20
Umsatz: 59 456 TEUR -
HENSOLDT AG
Bid: 71,65 / Ask: 71,85
Umsatz: 42 741 TEUR -
RENK Group AG
Bid: 40,425 / Ask: 40,535
Umsatz: 38 213 TEUR -
D-Wave Quantum Inc.
Bid: 8,824 / Ask: 8,874
Umsatz: 29 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 17:47:06
Letzte Aktualisierung:
14.03.2025 @ 17:47:06