Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1414
3180
111,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 09:21:14,643 | 300 | 113,46 | |
300 | 113,46 | |||
300 | 113,46 | |||
17.07.2024 | 09:21:07,965 | 15 | 113,44 | |
15 | 113,44 | |||
15 | 113,44 | |||
17.07.2024 | 09:20:54,762 | 265 | 113,30 | |
265 | 113,30 | |||
265 | 113,30 | |||
17.07.2024 | 09:20:49,139 | 50 | 113,30 | |
50 | 113,30 | |||
50 | 113,30 | |||
17.07.2024 | 09:20:48,193 | 29 | 113,28 | |
29 | 113,28 | |||
29 | 113,28 | |||
17.07.2024 | 09:20:46,450 | 150 | 113,18 | |
150 | 113,18 | |||
150 | 113,18 | |||
17.07.2024 | 09:20:45,062 | 90 | 113,18 | |
90 | 113,18 | |||
90 | 113,18 | |||
17.07.2024 | 09:20:40,519 | 50 | 113,14 | |
50 | 113,14 | |||
50 | 113,14 | |||
17.07.2024 | 09:20:32,486 | 50 | 113,18 | |
50 | 113,18 | |||
50 | 113,18 | |||
17.07.2024 | 09:20:30,268 | 44 | 113,18 | |
44 | 113,18 | |||
44 | 113,18 | |||
17.07.2024 | 09:20:29,293 | 38 | 113,16 | |
38 | 113,16 | |||
38 | 113,16 | |||
17.07.2024 | 09:20:26,808 | 77 | 113,00 | |
77 | 113,00 | |||
77 | 113,00 | |||
17.07.2024 | 09:20:25,804 | 10 | 113,16 | |
10 | 113,16 | |||
10 | 113,16 | |||
17.07.2024 | 09:20:24,855 | 300 | 113,00 | |
240 | 113,00 | |||
300 | 113,00 | |||
60 | 113,00 | |||
17.07.2024 | 09:20:21,450 | 5 | 113,10 | |
5 | 113,10 | |||
5 | 113,10 | |||
17.07.2024 | 09:20:12,185 | 20 | 112,96 | |
20 | 112,96 | |||
20 | 112,96 | |||
17.07.2024 | 09:20:06,624 | 300 | 112,86 | |
300 | 112,86 | |||
300 | 112,86 | |||
17.07.2024 | 09:19:59,564 | 300 | 112,94 | |
300 | 112,94 | |||
250 | 112,94 | |||
50 | 112,94 | |||
17.07.2024 | 09:19:52,349 | 1 264 | 112,78 | |
264 | 112,78 | |||
1 264 | 112,78 | |||
500 | 112,78 | |||
500 | 112,78 | |||
17.07.2024 | 09:19:52,064 | 1 023 | 112,84 | |
469 | 112,84 | |||
300 | 112,84 | |||
1 023 | 112,84 | |||
254 | 112,84 | |||
17.07.2024 | 09:19:48,256 | 591 | 112,92 | |
45 | 112,92 | |||
246 | 112,92 | |||
51 | 112,92 | |||
300 | 112,92 | |||
540 | 112,92 | |||
17.07.2024 | 09:19:47,304 | 555 | 112,92 | |
300 | 112,92 | |||
555 | 112,92 | |||
255 | 112,92 | |||
17.07.2024 | 09:19:46,910 | 300 | 112,92 | |
300 | 112,92 | |||
300 | 112,92 | |||
17.07.2024 | 09:19:42,869 | 350 | 113,00 | |
300 | 113,00 | |||
50 | 113,00 | |||
350 | 113,00 | |||
17.07.2024 | 09:19:42,636 | 1 | 113,18 | |
1 | 113,18 | |||
1 | 113,18 | |||
17.07.2024 | 09:19:26,983 | 300 | 112,96 | |
300 | 112,96 | |||
300 | 112,96 | |||
17.07.2024 | 09:19:25,679 | 55 | 113,00 | |
50 | 113,00 | |||
5 | 113,00 | |||
55 | 113,00 | |||
17.07.2024 | 09:19:16,395 | 22 | 112,88 | |
22 | 112,88 | |||
22 | 112,88 | |||
17.07.2024 | 09:19:16,311 | 4 520 | 112,88 | |
6 | 112,88 | |||
93 | 112,88 | |||
5 | 112,88 | |||
40 | 112,88 | |||
14 | 112,88 | |||
20 | 112,88 | |||
4 509 | 112,88 | |||
3 662 | 112,88 | |||
210 | 112,88 | |||
300 | 112,88 | |||
60 | 112,88 | |||
100 | 112,88 | |||
21 | 112,88 | |||
17.07.2024 | 09:18:47,511 | 300 | 112,76 | |
300 | 112,76 | |||
300 | 112,76 | |||
17.07.2024 | 09:18:46,651 | 1 157 | 112,76 | |
500 | 112,76 | |||
357 | 112,76 | |||
50 | 112,76 | |||
300 | 112,76 | |||
1 107 | 112,76 | |||
17.07.2024 | 09:18:40,122 | 1 338 | 112,78 | |
13 | 112,78 | |||
500 | 112,78 | |||
300 | 112,78 | |||
1 338 | 112,78 | |||
10 | 112,78 | |||
133 | 112,78 | |||
2 | 112,78 | |||
100 | 112,78 | |||
250 | 112,78 | |||
30 | 112,78 | |||
17.07.2024 | 09:18:25,733 | 150 | 113,14 | |
150 | 113,14 | |||
150 | 113,14 | |||
17.07.2024 | 09:18:25,514 | 113 | 113,00 | |
113 | 113,00 | |||
113 | 113,00 | |||
17.07.2024 | 09:18:24,833 | 89 | 112,98 | |
6 | 112,98 | |||
9 | 112,98 | |||
83 | 112,98 | |||
80 | 112,98 | |||
17.07.2024 | 09:18:18,032 | 5 388 | 113,00 | |
4 700 | 113,00 | |||
318 | 113,00 | |||
30 | 113,00 | |||
3 | 113,00 | |||
355 | 113,00 | |||
5 000 | 113,00 | |||
180 | 113,00 | |||
190 | 113,00 | |||
17.07.2024 | 09:18:00,918 | 300 | 112,94 | |
300 | 112,94 | |||
300 | 112,94 | |||
17.07.2024 | 09:17:59,993 | 133 | 112,94 | |
26 | 112,94 | |||
20 | 112,94 | |||
87 | 112,94 | |||
133 | 112,94 | |||
17.07.2024 | 09:17:54,997 | 500 | 112,94 | |
16 | 112,94 | |||
50 | 112,94 | |||
150 | 112,94 | |||
10 | 112,94 | |||
6 | 112,94 | |||
368 | 112,94 | |||
100 | 112,94 | |||
300 | 112,94 | |||
17.07.2024 | 09:17:42,211 | 480 | 112,90 | |
100 | 112,90 | |||
285 | 112,90 | |||
95 | 112,90 | |||
300 | 112,90 | |||
5 | 112,90 | |||
50 | 112,90 | |||
100 | 112,90 | |||
25 | 112,90 | |||
17.07.2024 | 09:17:29,274 | 300 | 112,94 | |
95 | 112,94 | |||
105 | 112,94 | |||
300 | 112,94 | |||
100 | 112,94 | |||
17.07.2024 | 09:17:24,430 | 100 | 113,00 | |
100 | 113,00 | |||
100 | 113,00 | |||
17.07.2024 | 09:17:18,855 | 10 | 113,06 | |
10 | 113,06 | |||
10 | 113,06 | |||
17.07.2024 | 09:17:13,693 | 6 384 | 113,00 | |
30 | 113,00 | |||
50 | 113,00 | |||
850 | 113,00 | |||
20 | 113,00 | |||
5 000 | 113,00 | |||
100 | 113,00 | |||
200 | 113,00 | |||
18 | 113,00 | |||
44 | 113,00 | |||
500 | 113,00 | |||
5 | 113,00 | |||
896 | 113,00 | |||
25 | 113,00 | |||
30 | 113,00 | |||
1 384 | 113,00 | |||
25 | 113,00 | |||
17 | 113,00 | |||
250 | 113,00 | |||
125 | 113,00 | |||
800 | 113,00 | |||
5 | 113,00 | |||
354 | 113,00 | |||
80 | 113,00 | |||
50 | 113,00 | |||
1 400 | 113,00 | |||
100 | 113,00 | |||
410 | 113,00 | |||
17.07.2024 | 09:17:06,198 | 468 | 112,94 | |
123 | 112,94 | |||
100 | 112,94 | |||
40 | 112,94 | |||
70 | 112,94 | |||
300 | 112,94 | |||
10 | 112,94 | |||
80 | 112,94 | |||
10 | 112,94 | |||
88 | 112,94 | |||
80 | 112,94 | |||
35 | 112,94 | |||
17.07.2024 | 09:16:53,939 | 4 157 | 113,00 | |
2 | 113,00 | |||
25 | 113,00 | |||
230 | 113,00 | |||
35 | 113,00 | |||
35 | 113,00 | |||
1 003 | 113,00 | |||
5 | 113,00 | |||
10 | 113,00 | |||
8 | 113,00 | |||
88 | 113,00 | |||
3 | 113,00 | |||
50 | 113,00 | |||
7 | 113,00 | |||
50 | 113,00 | |||
5 | 113,00 | |||
200 | 113,00 | |||
2 | 113,00 | |||
10 | 113,00 | |||
3 104 | 113,00 | |||
16 | 113,00 | |||
50 | 113,00 | |||
5 | 113,00 | |||
100 | 113,00 | |||
8 | 113,00 | |||
12 | 113,00 | |||
14 | 113,00 | |||
30 | 113,00 | |||
100 | 113,00 | |||
1 | 113,00 | |||
20 | 113,00 | |||
30 | 113,00 | |||
10 | 113,00 | |||
50 | 113,00 | |||
60 | 113,00 | |||
1 | 113,00 | |||
88 | 113,00 | |||
5 | 113,00 | |||
6 | 113,00 | |||
10 | 113,00 | |||
3 | 113,00 | |||
25 | 113,00 | |||
200 | 113,00 | |||
50 | 113,00 | |||
20 | 113,00 | |||
2 | 113,00 | |||
100 | 113,00 | |||
60 | 113,00 | |||
2 | 113,00 | |||
15 | 113,00 | |||
12 | 113,00 | |||
50 | 113,00 | |||
25 | 113,00 | |||
60 | 113,00 | |||
18 | 113,00 | |||
50 | 113,00 | |||
20 | 113,00 | |||
100 | 113,00 | |||
1 000 | 113,00 | |||
1 | 113,00 | |||
10 | 113,00 | |||
5 | 113,00 | |||
70 | 113,00 | |||
10 | 113,00 | |||
8 | 113,00 | |||
10 | 113,00 | |||
900 | 113,00 | |||
17.07.2024 | 09:16:22,752 | 1 500 | 113,02 | |
1 500 | 113,02 | |||
871 | 113,02 | |||
194 | 113,02 | |||
100 | 113,02 | |||
300 | 113,02 | |||
35 | 113,02 | |||
17.07.2024 | 09:16:08,638 | 2 | 113,04 | |
2 | 113,04 | |||
2 | 113,04 | |||
17.07.2024 | 09:16:07,578 | 180 | 113,02 | |
180 | 113,02 | |||
180 | 113,02 | |||
17.07.2024 | 09:16:00,652 | 300 | 113,12 | |
300 | 113,12 | |||
300 | 113,12 | |||
17.07.2024 | 09:16:00,164 | 10 | 113,24 | |
10 | 113,24 | |||
10 | 113,24 | |||
17.07.2024 | 09:15:59,694 | 80 | 113,24 | |
80 | 113,24 | |||
80 | 113,24 | |||
17.07.2024 | 09:15:57,504 | 100 | 113,24 | |
100 | 113,24 | |||
100 | 113,24 | |||
17.07.2024 | 09:15:51,243 | 1 | 113,14 | |
1 | 113,14 | |||
1 | 113,14 | |||
17.07.2024 | 09:15:49,139 | 200 | 113,14 | |
200 | 113,14 | |||
200 | 113,14 | |||
17.07.2024 | 09:15:45,512 | 75 | 113,12 | |
45 | 113,12 | |||
60 | 113,12 | |||
30 | 113,12 | |||
15 | 113,12 | |||
17.07.2024 | 09:15:35,763 | 115 | 113,12 | |
10 | 113,12 | |||
115 | 113,12 | |||
105 | 113,12 | |||
17.07.2024 | 09:15:26,415 | 10 318 | 113,20 | |
150 | 113,20 | |||
80 | 113,20 | |||
74 | 113,20 | |||
50 | 113,20 | |||
46 | 113,20 | |||
30 | 113,20 | |||
34 | 113,20 | |||
25 | 113,20 | |||
4 000 | 113,20 | |||
20 | 113,20 | |||
70 | 113,20 | |||
140 | 113,20 | |||
48 | 113,20 | |||
40 | 113,20 | |||
250 | 113,20 | |||
10 | 113,20 | |||
110 | 113,20 | |||
75 | 113,20 | |||
80 | 113,20 | |||
50 | 113,20 | |||
80 | 113,20 | |||
500 | 113,20 | |||
1 300 | 113,20 | |||
260 | 113,20 | |||
19 | 113,20 | |||
50 | 113,20 | |||
50 | 113,20 | |||
385 | 113,20 | |||
850 | 113,20 | |||
5 | 113,20 | |||
300 | 113,20 | |||
1 500 | 113,20 | |||
130 | 113,20 | |||
165 | 113,20 | |||
1 500 | 113,20 | |||
30 | 113,20 | |||
1 000 | 113,20 | |||
3 318 | 113,20 | |||
50 | 113,20 | |||
5 | 113,20 | |||
5 | 113,20 | |||
20 | 113,20 | |||
3 300 | 113,20 | |||
200 | 113,20 | |||
60 | 113,20 | |||
25 | 113,20 | |||
18 | 113,20 | |||
129 | 113,20 | |||
17.07.2024 | 09:15:15,281 | 2 076 | 113,10 | |
90 | 113,10 | |||
34 | 113,10 | |||
100 | 113,10 | |||
1 509 | 113,10 | |||
100 | 113,10 | |||
300 | 113,10 | |||
1 500 | 113,10 | |||
13 | 113,10 | |||
20 | 113,10 | |||
20 | 113,10 | |||
230 | 113,10 | |||
50 | 113,10 | |||
50 | 113,10 | |||
20 | 113,10 | |||
45 | 113,10 | |||
21 | 113,10 | |||
50 | 113,10 | |||
17.07.2024 | 09:15:15,201 | 444 | 113,12 | |
4 | 113,12 | |||
444 | 113,12 | |||
40 | 113,12 | |||
400 | 113,12 | |||
17.07.2024 | 09:15:07,269 | 760 | 113,20 | |
200 | 113,20 | |||
540 | 113,20 | |||
300 | 113,20 | |||
20 | 113,20 | |||
60 | 113,20 | |||
400 | 113,20 | |||
17.07.2024 | 09:15:00,487 | 551 | 113,20 | |
27 | 113,20 | |||
300 | 113,20 | |||
499 | 113,20 | |||
251 | 113,20 | |||
25 | 113,20 | |||
17.07.2024 | 09:14:59,532 | 2 447 | 113,20 | |
200 | 113,20 | |||
10 | 113,20 | |||
480 | 113,20 | |||
165 | 113,20 | |||
501 | 113,20 | |||
80 | 113,20 | |||
300 | 113,20 | |||
30 | 113,20 | |||
120 | 113,20 | |||
125 | 113,20 | |||
245 | 113,20 | |||
50 | 113,20 | |||
1 500 | 113,20 | |||
101 | 113,20 | |||
300 | 113,20 | |||
10 | 113,20 | |||
330 | 113,20 | |||
247 | 113,20 | |||
100 | 113,20 | |||
17.07.2024 | 09:14:52,681 | 505 | 113,26 | |
80 | 113,26 | |||
10 | 113,26 | |||
50 | 113,26 | |||
4 | 113,26 | |||
90 | 113,26 | |||
10 | 113,26 | |||
100 | 113,26 | |||
300 | 113,26 | |||
261 | 113,26 | |||
105 | 113,26 | |||
17.07.2024 | 09:14:42,882 | 1 552 | 113,36 | |
500 | 113,36 | |||
500 | 113,36 | |||
84 | 113,36 | |||
30 | 113,36 | |||
490 | 113,36 | |||
252 | 113,36 | |||
221 | 113,36 | |||
18 | 113,36 | |||
709 | 113,36 | |||
300 | 113,36 | |||
17.07.2024 | 09:14:36,500 | 400 | 113,36 | |
25 | 113,36 | |||
10 | 113,36 | |||
10 | 113,36 | |||
100 | 113,36 | |||
130 | 113,36 | |||
100 | 113,36 | |||
100 | 113,36 | |||
300 | 113,36 | |||
25 | 113,36 | |||
17.07.2024 | 09:14:29,998 | 550 | 113,36 | |
20 | 113,36 | |||
20 | 113,36 | |||
300 | 113,36 | |||
20 | 113,36 | |||
30 | 113,36 | |||
110 | 113,36 | |||
70 | 113,36 | |||
20 | 113,36 | |||
70 | 113,36 | |||
100 | 113,36 | |||
50 | 113,36 | |||
20 | 113,36 | |||
250 | 113,36 | |||
20 | 113,36 | |||
17.07.2024 | 09:14:01,237 | 1 135 | 113,40 | |
1 | 113,40 | |||
80 | 113,40 | |||
50 | 113,40 | |||
170 | 113,40 | |||
75 | 113,40 | |||
75 | 113,40 | |||
335 | 113,40 | |||
130 | 113,40 | |||
300 | 113,40 | |||
10 | 113,40 | |||
1 035 | 113,40 | |||
9 | 113,40 | |||
17.07.2024 | 09:13:55,782 | 483 | 113,50 | |
40 | 113,50 | |||
30 | 113,50 | |||
250 | 113,50 | |||
2 | 113,50 | |||
2 | 113,50 | |||
150 | 113,50 | |||
2 | 113,50 | |||
11 | 113,50 | |||
10 | 113,50 | |||
1 | 113,50 | |||
26 | 113,50 | |||
15 | 113,50 | |||
20 | 113,50 | |||
3 | 113,50 | |||
120 | 113,50 | |||
70 | 113,50 | |||
182 | 113,50 | |||
15 | 113,50 | |||
17 | 113,50 | |||
17.07.2024 | 09:13:21,392 | 300 | 113,62 | |
300 | 113,62 | |||
300 | 113,62 | |||
17.07.2024 | 09:13:20,332 | 100 | 113,62 | |
100 | 113,62 | |||
100 | 113,62 | |||
17.07.2024 | 09:13:18,928 | 5 | 113,72 | |
5 | 113,72 | |||
5 | 113,72 | |||
17.07.2024 | 09:13:15,891 | 15 | 113,70 | |
15 | 113,70 | |||
15 | 113,70 | |||
17.07.2024 | 09:13:15,207 | 70 | 113,62 | |
70 | 113,62 | |||
70 | 113,62 | |||
17.07.2024 | 09:13:10,442 | 54 | 113,78 | |
25 | 113,78 | |||
29 | 113,78 | |||
54 | 113,78 | |||
17.07.2024 | 09:13:05,571 | 300 | 113,78 | |
300 | 113,78 | |||
300 | 113,78 | |||
17.07.2024 | 09:13:04,178 | 83 | 113,62 | |
83 | 113,62 | |||
83 | 113,62 | |||
17.07.2024 | 09:13:02,239 | 16 | 113,78 | |
16 | 113,78 | |||
16 | 113,78 | |||
17.07.2024 | 09:12:55,767 | 250 | 113,78 | |
250 | 113,78 | |||
150 | 113,78 | |||
100 | 113,78 | |||
17.07.2024 | 09:12:52,107 | 3 | 113,62 | |
3 | 113,62 | |||
1 | 113,62 | |||
2 | 113,62 | |||
17.07.2024 | 09:12:48,587 | 399 | 113,62 | |
399 | 113,62 | |||
399 | 113,62 | |||
17.07.2024 | 09:12:41,860 | 565 | 113,64 | |
10 | 113,64 | |||
555 | 113,64 | |||
500 | 113,64 | |||
65 | 113,64 | |||
17.07.2024 | 09:12:34,207 | 250 | 113,62 | |
250 | 113,62 | |||
250 | 113,62 | |||
17.07.2024 | 09:12:23,619 | 88 | 113,78 | |
88 | 113,78 | |||
88 | 113,78 | |||
17.07.2024 | 09:12:16,321 | 16 | 113,62 | |
16 | 113,62 | |||
16 | 113,62 | |||
17.07.2024 | 09:12:11,565 | 300 | 113,70 | |
300 | 113,70 | |||
300 | 113,70 | |||
17.07.2024 | 09:12:02,629 | 300 | 113,70 | |
200 | 113,70 | |||
300 | 113,70 | |||
100 | 113,70 | |||
17.07.2024 | 09:11:58,362 | 188 | 113,70 | |
188 | 113,70 | |||
188 | 113,70 | |||
17.07.2024 | 09:11:54,334 | 300 | 113,70 | |
300 | 113,70 | |||
3 | 113,70 | |||
188 | 113,70 | |||
100 | 113,70 | |||
9 | 113,70 | |||
17.07.2024 | 09:11:45,722 | 1 777 | 113,54 | |
1 497 | 113,54 | |||
33 | 113,54 | |||
250 | 113,54 | |||
30 | 113,54 | |||
50 | 113,54 | |||
1 694 | 113,54 | |||
17.07.2024 | 09:11:32,235 | 300 | 113,66 | |
300 | 113,66 | |||
300 | 113,66 | |||
17.07.2024 | 09:11:30,960 | 300 | 113,68 | |
300 | 113,68 | |||
300 | 113,68 | |||
17.07.2024 | 09:11:30,767 | 300 | 113,68 | |
300 | 113,68 | |||
300 | 113,68 | |||
17.07.2024 | 09:11:29,746 | 410 | 113,92 | |
400 | 113,92 | |||
10 | 113,92 | |||
120 | 113,92 | |||
290 | 113,92 | |||
17.07.2024 | 09:11:20,990 | 319 | 113,74 | |
300 | 113,74 | |||
19 | 113,74 | |||
319 | 113,74 | |||
17.07.2024 | 09:11:19,459 | 300 | 113,74 | |
291 | 113,74 | |||
300 | 113,74 | |||
9 | 113,74 | |||
17.07.2024 | 09:11:13,407 | 31 | 113,74 | |
31 | 113,74 | |||
1 | 113,74 | |||
30 | 113,74 | |||
17.07.2024 | 09:11:08,833 | 50 | 113,94 | |
50 | 113,94 | |||
50 | 113,94 | |||
17.07.2024 | 09:11:00,673 | 702 | 113,96 | |
400 | 113,96 | |||
30 | 113,96 | |||
16 | 113,96 | |||
256 | 113,96 | |||
230 | 113,96 | |||
40 | 113,96 | |||
430 | 113,96 | |||
2 | 113,96 | |||
17.07.2024 | 09:10:42,895 | 175 | 113,96 | |
100 | 113,96 | |||
75 | 113,96 | |||
175 | 113,96 | |||
17.07.2024 | 09:10:41,054 | 256 | 113,80 | |
105 | 113,80 | |||
50 | 113,80 | |||
100 | 113,80 | |||
1 | 113,80 | |||
256 | 113,80 | |||
17.07.2024 | 09:10:32,261 | 299 | 113,74 | |
5 | 113,74 | |||
120 | 113,74 | |||
40 | 113,74 | |||
134 | 113,74 | |||
299 | 113,74 | |||
17.07.2024 | 09:10:10,151 | 47 | 113,74 | |
47 | 113,74 | |||
44 | 113,74 | |||
3 | 113,74 | |||
17.07.2024 | 09:10:10,051 | 25 | 113,76 | |
5 | 113,76 | |||
20 | 113,76 | |||
25 | 113,76 | |||
17.07.2024 | 09:09:49,698 | 1 290 | 113,86 | |
1 000 | 113,86 | |||
30 | 113,86 | |||
1 000 | 113,86 | |||
56 | 113,86 | |||
5 | 113,86 | |||
25 | 113,86 | |||
290 | 113,86 | |||
174 | 113,86 | |||
17.07.2024 | 09:09:32,055 | 4 732 | 113,80 | |
1 000 | 113,80 | |||
14 | 113,80 | |||
5 | 113,80 | |||
10 | 113,80 | |||
3 | 113,80 | |||
25 | 113,80 | |||
100 | 113,80 | |||
70 | 113,80 | |||
1 | 113,80 | |||
40 | 113,80 | |||
200 | 113,80 | |||
131 | 113,80 | |||
40 | 113,80 | |||
5 | 113,80 | |||
10 | 113,80 | |||
75 | 113,80 | |||
100 | 113,80 | |||
100 | 113,80 | |||
20 | 113,80 | |||
20 | 113,80 | |||
3 924 | 113,80 | |||
125 | 113,80 | |||
160 | 113,80 | |||
40 | 113,80 | |||
250 | 113,80 | |||
40 | 113,80 | |||
142 | 113,80 | |||
35 | 113,80 | |||
100 | 113,80 | |||
150 | 113,80 | |||
5 | 113,80 | |||
250 | 113,80 | |||
10 | 113,80 | |||
12 | 113,80 | |||
400 | 113,80 | |||
50 | 113,80 | |||
59 | 113,80 | |||
6 | 113,80 | |||
30 | 113,80 | |||
431 | 113,80 | |||
553 | 113,80 | |||
82 | 113,80 | |||
40 | 113,80 | |||
83 | 113,80 | |||
60 | 113,80 | |||
100 | 113,80 | |||
5 | 113,80 | |||
240 | 113,80 | |||
108 | 113,80 | |||
5 | 113,80 | |||
17.07.2024 | 09:09:22,251 | 6 561 | 114,00 | |
30 | 114,00 | |||
100 | 114,00 | |||
30 | 114,00 | |||
300 | 114,00 | |||
60 | 114,00 | |||
10 | 114,00 | |||
3 000 | 114,00 | |||
5 | 114,00 | |||
100 | 114,00 | |||
20 | 114,00 | |||
4 | 114,00 | |||
50 | 114,00 | |||
50 | 114,00 | |||
20 | 114,00 | |||
100 | 114,00 | |||
200 | 114,00 | |||
100 | 114,00 | |||
120 | 114,00 | |||
7 | 114,00 | |||
8 | 114,00 | |||
2 | 114,00 | |||
10 | 114,00 | |||
70 | 114,00 | |||
30 | 114,00 | |||
10 | 114,00 | |||
5 | 114,00 | |||
120 | 114,00 | |||
5 | 114,00 | |||
123 | 114,00 | |||
5 | 114,00 | |||
12 | 114,00 | |||
15 | 114,00 | |||
88 | 114,00 | |||
10 | 114,00 | |||
20 | 114,00 | |||
50 | 114,00 | |||
550 | 114,00 | |||
50 | 114,00 | |||
29 | 114,00 | |||
46 | 114,00 | |||
200 | 114,00 | |||
10 | 114,00 | |||
10 | 114,00 | |||
9 | 114,00 | |||
2 | 114,00 | |||
200 | 114,00 | |||
100 | 114,00 | |||
30 | 114,00 | |||
20 | 114,00 | |||
1 | 114,00 | |||
1 800 | 114,00 | |||
25 | 114,00 | |||
4 736 | 114,00 | |||
10 | 114,00 | |||
50 | 114,00 | |||
30 | 114,00 | |||
9 | 114,00 | |||
2 | 114,00 | |||
33 | 114,00 | |||
10 | 114,00 | |||
50 | 114,00 | |||
30 | 114,00 | |||
50 | 114,00 | |||
1 | 114,00 | |||
120 | 114,00 | |||
5 | 114,00 | |||
15 | 114,00 | |||
17.07.2024 | 09:08:49,363 | 300 | 114,02 | |
300 | 114,02 | |||
300 | 114,02 | |||
17.07.2024 | 09:08:24,604 | 100 | 114,02 | |
100 | 114,02 | |||
100 | 114,02 | |||
17.07.2024 | 09:08:15,728 | 21 | 114,02 | |
21 | 114,02 | |||
21 | 114,02 | |||
17.07.2024 | 09:07:56,410 | 550 | 114,02 | |
429 | 114,02 | |||
100 | 114,02 | |||
450 | 114,02 | |||
20 | 114,02 | |||
100 | 114,02 | |||
1 | 114,02 | |||
17.07.2024 | 09:07:13,239 | 15 | 114,04 | |
12 | 114,04 | |||
15 | 114,04 | |||
3 | 114,04 | |||
17.07.2024 | 09:06:37,983 | 888 | 114,08 | |
14 | 114,08 | |||
5 | 114,08 | |||
874 | 114,08 | |||
415 | 114,08 | |||
468 | 114,08 | |||
17.07.2024 | 09:06:14,346 | 42 | 114,10 | |
42 | 114,10 | |||
42 | 114,10 | |||
17.07.2024 | 09:05:45,178 | 100 | 114,08 | |
100 | 114,08 | |||
100 | 114,08 | |||
17.07.2024 | 09:05:34,842 | 10 | 114,12 | |
10 | 114,12 | |||
10 | 114,12 | |||
17.07.2024 | 09:05:33,722 | 25 | 114,08 | |
25 | 114,08 | |||
25 | 114,08 | |||
17.07.2024 | 09:05:26,410 | 36 | 114,08 | |
15 | 114,08 | |||
1 | 114,08 | |||
9 | 114,08 | |||
7 | 114,08 | |||
20 | 114,08 | |||
20 | 114,08 | |||
17.07.2024 | 09:05:05,725 | 1 916 | 114,04 | |
258 | 114,04 | |||
1 916 | 114,04 | |||
1 658 | 114,04 | |||
17.07.2024 | 09:04:58,476 | 305 | 114,04 | |
300 | 114,04 | |||
305 | 114,04 | |||
5 | 114,04 | |||
17.07.2024 | 09:04:58,452 | 779 | 114,10 | |
779 | 114,10 | |||
779 | 114,10 | |||
17.07.2024 | 09:04:58,160 | 40 | 114,14 | |
40 | 114,14 | |||
40 | 114,14 | |||
17.07.2024 | 09:04:55,447 | 1 | 114,10 | |
1 | 114,10 | |||
1 | 114,10 | |||
17.07.2024 | 09:04:51,491 | 50 | 114,10 | |
50 | 114,10 | |||
50 | 114,10 | |||
17.07.2024 | 09:04:49,967 | 170 | 114,10 | |
170 | 114,10 | |||
170 | 114,10 | |||
17.07.2024 | 09:04:48,110 | 2 | 114,04 | |
2 | 114,04 | |||
2 | 114,04 | |||
17.07.2024 | 09:04:37,457 | 31 | 114,10 | |
31 | 114,10 | |||
31 | 114,10 | |||
17.07.2024 | 09:04:31,192 | 300 | 114,14 | |
300 | 114,14 | |||
300 | 114,14 | |||
17.07.2024 | 09:04:27,540 | 800 | 114,10 | |
800 | 114,10 | |||
800 | 114,10 | |||
17.07.2024 | 09:04:23,422 | 9 | 114,10 | |
9 | 114,10 | |||
9 | 114,10 | |||
17.07.2024 | 09:04:22,277 | 150 | 114,10 | |
150 | 114,10 | |||
150 | 114,10 | |||
17.07.2024 | 09:03:58,833 | 10 | 114,10 | |
10 | 114,10 | |||
10 | 114,10 | |||
17.07.2024 | 09:03:48,734 | 10 | 114,12 | |
10 | 114,12 | |||
10 | 114,12 | |||
17.07.2024 | 09:03:39,238 | 20 | 114,12 | |
20 | 114,12 | |||
20 | 114,12 | |||
17.07.2024 | 09:03:35,711 | 150 | 114,12 | |
150 | 114,12 | |||
150 | 114,12 | |||
17.07.2024 | 09:03:30,325 | 300 | 114,12 | |
300 | 114,12 | |||
300 | 114,12 | |||
17.07.2024 | 09:03:24,341 | 6 | 114,20 | |
6 | 114,20 | |||
6 | 114,20 | |||
17.07.2024 | 09:03:19,297 | 2 | 114,20 | |
2 | 114,20 | |||
2 | 114,20 | |||
17.07.2024 | 09:03:15,697 | 10 | 114,20 | |
10 | 114,20 | |||
10 | 114,20 | |||
17.07.2024 | 09:03:08,209 | 1 100 | 114,12 | |
330 | 114,12 | |||
770 | 114,12 | |||
1 100 | 114,12 | |||
17.07.2024 | 09:03:05,906 | 300 | 114,14 | |
300 | 114,14 | |||
300 | 114,14 | |||
17.07.2024 | 09:02:48,204 | 300 | 114,14 | |
300 | 114,14 | |||
300 | 114,14 | |||
17.07.2024 | 09:02:44,374 | 9 | 114,22 | |
9 | 114,22 | |||
9 | 114,22 | |||
17.07.2024 | 09:02:19,712 | 70 | 114,24 | |
70 | 114,24 | |||
70 | 114,24 | |||
17.07.2024 | 09:01:59,458 | 50 | 114,24 | |
50 | 114,24 | |||
50 | 114,24 | |||
17.07.2024 | 09:01:58,319 | 2 | 114,24 | |
2 | 114,24 | |||
2 | 114,24 | |||
17.07.2024 | 09:01:56,285 | 1 | 114,08 | |
1 | 114,08 | |||
1 | 114,08 | |||
17.07.2024 | 09:01:50,221 | 10 | 114,24 | |
10 | 114,24 | |||
10 | 114,24 | |||
17.07.2024 | 09:01:22,874 | 255 | 114,16 | |
255 | 114,16 | |||
255 | 114,16 | |||
17.07.2024 | 09:01:13,884 | 33 | 114,16 | |
33 | 114,16 | |||
33 | 114,16 | |||
17.07.2024 | 09:01:09,222 | 300 | 114,16 | |
300 | 114,16 | |||
300 | 114,16 | |||
17.07.2024 | 09:00:57,165 | 100 | 114,24 | |
100 | 114,24 | |||
100 | 114,24 | |||
17.07.2024 | 09:00:48,960 | 5 | 114,16 | |
5 | 114,16 | |||
5 | 114,16 | |||
17.07.2024 | 09:00:46,726 | 30 | 114,16 | |
30 | 114,16 | |||
30 | 114,16 | |||
17.07.2024 | 09:00:39,649 | 2 | 114,26 | |
2 | 114,26 | |||
2 | 114,26 | |||
17.07.2024 | 09:00:14,538 | 29 | 114,26 | |
29 | 114,26 | |||
29 | 114,26 | |||
17.07.2024 | 08:59:59,761 | 27 | 114,16 | |
27 | 114,16 | |||
27 | 114,16 | |||
17.07.2024 | 08:59:59,014 | 10 | 114,26 | |
10 | 114,26 | |||
10 | 114,26 | |||
17.07.2024 | 08:59:52,353 | 77 | 114,16 | |
77 | 114,16 | |||
77 | 114,16 | |||
17.07.2024 | 08:59:43,070 | 15 | 114,26 | |
15 | 114,26 | |||
15 | 114,26 | |||
17.07.2024 | 08:59:39,775 | 2 | 114,26 | |
2 | 114,26 | |||
2 | 114,26 | |||
17.07.2024 | 08:59:28,307 | 75 | 114,26 | |
75 | 114,26 | |||
75 | 114,26 | |||
17.07.2024 | 08:59:24,145 | 5 | 114,20 | |
5 | 114,20 | |||
5 | 114,20 | |||
17.07.2024 | 08:59:16,034 | 2 | 114,26 | |
2 | 114,26 | |||
2 | 114,26 | |||
17.07.2024 | 08:58:48,118 | 300 | 114,28 | |
300 | 114,28 | |||
300 | 114,28 | |||
17.07.2024 | 08:58:42,925 | 200 | 114,26 | |
200 | 114,26 | |||
200 | 114,26 | |||
17.07.2024 | 08:58:42,691 | 300 | 114,26 | |
300 | 114,26 | |||
300 | 114,26 | |||
17.07.2024 | 08:58:38,367 | 41 | 114,12 | |
40 | 114,12 | |||
41 | 114,12 | |||
1 | 114,12 | |||
17.07.2024 | 08:58:32,229 | 300 | 114,26 | |
300 | 114,26 | |||
300 | 114,26 | |||
17.07.2024 | 08:57:59,278 | 1 114 | 114,22 | |
467 | 114,22 | |||
347 | 114,22 | |||
1 114 | 114,22 | |||
300 | 114,22 | |||
17.07.2024 | 08:57:48,801 | 300 | 114,18 | |
300 | 114,18 | |||
300 | 114,18 | |||
17.07.2024 | 08:57:48,551 | 436 | 114,18 | |
300 | 114,18 | |||
136 | 114,18 | |||
436 | 114,18 | |||
17.07.2024 | 08:57:41,131 | 50 | 114,08 | |
50 | 114,08 | |||
50 | 114,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 14:14:09
Letzte Aktualisierung:
17.07.2024 @ 14:14:09