Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1414
3116
135,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 10:56:05,163 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 09.01.2025 | 10:56:04,334 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 09.01.2025 | 10:56:03,392 | 322 | 134,72 | |
| 322 | 134,72 | |||
| 322 | 134,72 | |||
| 09.01.2025 | 10:56:02,471 | 4 | 134,80 | |
| 4 | 134,80 | |||
| 4 | 134,80 | |||
| 09.01.2025 | 10:55:49,490 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 09.01.2025 | 10:55:33,609 | 30 | 134,78 | |
| 30 | 134,78 | |||
| 30 | 134,78 | |||
| 09.01.2025 | 10:55:31,142 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 09.01.2025 | 10:55:22,294 | 3 | 134,68 | |
| 3 | 134,68 | |||
| 3 | 134,68 | |||
| 09.01.2025 | 10:55:20,704 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 09.01.2025 | 10:55:12,670 | 120 | 134,68 | |
| 120 | 134,68 | |||
| 120 | 134,68 | |||
| 09.01.2025 | 10:55:10,289 | 395 | 134,62 | |
| 395 | 134,62 | |||
| 395 | 134,62 | |||
| 09.01.2025 | 10:54:28,134 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 09.01.2025 | 10:54:26,290 | 15 | 134,68 | |
| 15 | 134,68 | |||
| 15 | 134,68 | |||
| 09.01.2025 | 10:54:22,910 | 20 | 134,84 | |
| 20 | 134,84 | |||
| 20 | 134,84 | |||
| 09.01.2025 | 10:54:17,113 | 15 | 134,84 | |
| 15 | 134,84 | |||
| 15 | 134,84 | |||
| 09.01.2025 | 10:54:13,192 | 8 | 134,84 | |
| 8 | 134,84 | |||
| 8 | 134,84 | |||
| 09.01.2025 | 10:53:55,762 | 26 | 134,82 | |
| 26 | 134,82 | |||
| 26 | 134,82 | |||
| 09.01.2025 | 10:53:03,116 | 25 | 134,86 | |
| 25 | 134,86 | |||
| 25 | 134,86 | |||
| 09.01.2025 | 10:52:32,569 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 09.01.2025 | 10:51:54,067 | 35 | 134,76 | |
| 35 | 134,76 | |||
| 35 | 134,76 | |||
| 09.01.2025 | 10:51:36,997 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 09.01.2025 | 10:51:21,305 | 20 | 134,76 | |
| 20 | 134,76 | |||
| 20 | 134,76 | |||
| 09.01.2025 | 10:51:17,179 | 232 | 134,74 | |
| 232 | 134,74 | |||
| 232 | 134,74 | |||
| 09.01.2025 | 10:51:16,074 | 10 | 134,74 | |
| 10 | 134,74 | |||
| 10 | 134,74 | |||
| 09.01.2025 | 10:51:06,530 | 14 | 134,74 | |
| 14 | 134,74 | |||
| 14 | 134,74 | |||
| 09.01.2025 | 10:50:45,940 | 3 | 134,78 | |
| 3 | 134,78 | |||
| 3 | 134,78 | |||
| 09.01.2025 | 10:50:37,994 | 40 | 134,74 | |
| 40 | 134,74 | |||
| 40 | 134,74 | |||
| 09.01.2025 | 10:50:09,211 | 90 | 134,76 | |
| 90 | 134,76 | |||
| 90 | 134,76 | |||
| 09.01.2025 | 10:50:02,695 | 344 | 134,78 | |
| 344 | 134,78 | |||
| 344 | 134,78 | |||
| 09.01.2025 | 10:49:57,698 | 100 | 134,82 | |
| 100 | 134,82 | |||
| 100 | 134,82 | |||
| 09.01.2025 | 10:49:54,943 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 09.01.2025 | 10:49:48,641 | 15 | 134,82 | |
| 15 | 134,82 | |||
| 15 | 134,82 | |||
| 09.01.2025 | 10:49:43,901 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 09.01.2025 | 10:49:11,199 | 75 | 134,66 | |
| 75 | 134,66 | |||
| 75 | 134,66 | |||
| 09.01.2025 | 10:48:59,142 | 4 | 134,64 | |
| 4 | 134,64 | |||
| 4 | 134,64 | |||
| 09.01.2025 | 10:48:56,416 | 4 | 134,76 | |
| 4 | 134,76 | |||
| 4 | 134,76 | |||
| 09.01.2025 | 10:48:50,793 | 30 | 134,66 | |
| 30 | 134,66 | |||
| 30 | 134,66 | |||
| 09.01.2025 | 10:48:29,259 | 200 | 134,74 | |
| 200 | 134,74 | |||
| 200 | 134,74 | |||
| 09.01.2025 | 10:48:24,467 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 09.01.2025 | 10:47:51,788 | 20 | 134,78 | |
| 20 | 134,78 | |||
| 20 | 134,78 | |||
| 09.01.2025 | 10:47:47,722 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 09.01.2025 | 10:47:41,321 | 1 857 | 134,78 | |
| 4 | 134,78 | |||
| 31 | 134,78 | |||
| 1 | 134,78 | |||
| 1 857 | 134,78 | |||
| 10 | 134,78 | |||
| 1 811 | 134,78 | |||
| 09.01.2025 | 10:47:20,902 | 500 | 134,76 | |
| 500 | 134,76 | |||
| 500 | 134,76 | |||
| 09.01.2025 | 10:47:16,817 | 5 | 134,76 | |
| 5 | 134,76 | |||
| 5 | 134,76 | |||
| 09.01.2025 | 10:47:15,060 | 20 | 134,76 | |
| 20 | 134,76 | |||
| 20 | 134,76 | |||
| 09.01.2025 | 10:47:12,218 | 30 | 134,76 | |
| 30 | 134,76 | |||
| 30 | 134,76 | |||
| 09.01.2025 | 10:47:11,847 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 09.01.2025 | 10:47:07,223 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 09.01.2025 | 10:46:46,978 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 09.01.2025 | 10:46:31,780 | 257 | 134,70 | |
| 30 | 134,70 | |||
| 250 | 134,70 | |||
| 227 | 134,70 | |||
| 7 | 134,70 | |||
| 09.01.2025 | 10:46:15,724 | 500 | 134,70 | |
| 500 | 134,70 | |||
| 500 | 134,70 | |||
| 09.01.2025 | 10:46:09,190 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 09.01.2025 | 10:46:03,031 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 09.01.2025 | 10:45:36,588 | 10 | 134,70 | |
| 10 | 134,70 | |||
| 10 | 134,70 | |||
| 09.01.2025 | 10:45:17,200 | 3 | 134,78 | |
| 3 | 134,78 | |||
| 3 | 134,78 | |||
| 09.01.2025 | 10:45:15,067 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 09.01.2025 | 10:45:14,818 | 3 | 134,78 | |
| 3 | 134,78 | |||
| 3 | 134,78 | |||
| 09.01.2025 | 10:44:36,240 | 3 | 134,70 | |
| 3 | 134,70 | |||
| 3 | 134,70 | |||
| 09.01.2025 | 10:44:30,588 | 68 | 134,70 | |
| 68 | 134,70 | |||
| 68 | 134,70 | |||
| 09.01.2025 | 10:44:26,256 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 09.01.2025 | 10:44:24,547 | 360 | 134,78 | |
| 360 | 134,78 | |||
| 360 | 134,78 | |||
| 09.01.2025 | 10:44:22,464 | 80 | 134,78 | |
| 80 | 134,78 | |||
| 80 | 134,78 | |||
| 09.01.2025 | 10:44:20,079 | 4 | 134,78 | |
| 4 | 134,78 | |||
| 4 | 134,78 | |||
| 09.01.2025 | 10:44:16,485 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 09.01.2025 | 10:44:13,868 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 09.01.2025 | 10:44:00,132 | 53 | 134,80 | |
| 53 | 134,80 | |||
| 53 | 134,80 | |||
| 09.01.2025 | 10:43:58,610 | 710 | 134,80 | |
| 2 | 134,80 | |||
| 1 | 134,80 | |||
| 500 | 134,80 | |||
| 203 | 134,80 | |||
| 703 | 134,80 | |||
| 7 | 134,80 | |||
| 4 | 134,80 | |||
| 09.01.2025 | 10:43:09,121 | 797 | 134,60 | |
| 297 | 134,60 | |||
| 500 | 134,60 | |||
| 797 | 134,60 | |||
| 09.01.2025 | 10:43:04,997 | 5 | 134,68 | |
| 5 | 134,68 | |||
| 5 | 134,68 | |||
| 09.01.2025 | 10:42:07,988 | 15 | 134,68 | |
| 15 | 134,68 | |||
| 15 | 134,68 | |||
| 09.01.2025 | 10:41:52,725 | 50 | 134,70 | |
| 50 | 134,70 | |||
| 50 | 134,70 | |||
| 09.01.2025 | 10:41:48,075 | 15 | 134,70 | |
| 15 | 134,70 | |||
| 15 | 134,70 | |||
| 09.01.2025 | 10:41:47,753 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 09.01.2025 | 10:41:37,422 | 50 | 134,70 | |
| 50 | 134,70 | |||
| 50 | 134,70 | |||
| 09.01.2025 | 10:41:33,814 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 09.01.2025 | 10:41:22,370 | 40 | 134,68 | |
| 40 | 134,68 | |||
| 40 | 134,68 | |||
| 09.01.2025 | 10:40:53,197 | 75 | 134,68 | |
| 75 | 134,68 | |||
| 75 | 134,68 | |||
| 09.01.2025 | 10:40:45,207 | 6 | 134,70 | |
| 6 | 134,70 | |||
| 6 | 134,70 | |||
| 09.01.2025 | 10:40:28,838 | 18 | 134,70 | |
| 18 | 134,70 | |||
| 18 | 134,70 | |||
| 09.01.2025 | 10:40:18,567 | 3 | 134,66 | |
| 3 | 134,66 | |||
| 3 | 134,66 | |||
| 09.01.2025 | 10:39:26,392 | 25 | 134,72 | |
| 2 | 134,72 | |||
| 23 | 134,72 | |||
| 25 | 134,72 | |||
| 09.01.2025 | 10:39:13,962 | 3 | 134,74 | |
| 3 | 134,74 | |||
| 3 | 134,74 | |||
| 09.01.2025 | 10:39:03,942 | 5 | 134,74 | |
| 5 | 134,74 | |||
| 5 | 134,74 | |||
| 09.01.2025 | 10:38:57,114 | 50 | 134,74 | |
| 50 | 134,74 | |||
| 50 | 134,74 | |||
| 09.01.2025 | 10:38:40,808 | 20 | 134,72 | |
| 20 | 134,72 | |||
| 20 | 134,72 | |||
| 09.01.2025 | 10:38:23,499 | 50 | 134,72 | |
| 50 | 134,72 | |||
| 50 | 134,72 | |||
| 09.01.2025 | 10:38:19,380 | 2 | 134,72 | |
| 2 | 134,72 | |||
| 2 | 134,72 | |||
| 09.01.2025 | 10:37:59,965 | 30 | 134,74 | |
| 30 | 134,74 | |||
| 30 | 134,74 | |||
| 09.01.2025 | 10:37:59,776 | 20 | 134,74 | |
| 20 | 134,74 | |||
| 20 | 134,74 | |||
| 09.01.2025 | 10:37:56,133 | 2 | 134,74 | |
| 2 | 134,74 | |||
| 2 | 134,74 | |||
| 09.01.2025 | 10:37:13,020 | 25 | 134,76 | |
| 25 | 134,76 | |||
| 25 | 134,76 | |||
| 09.01.2025 | 10:37:00,549 | 115 | 134,76 | |
| 115 | 134,76 | |||
| 115 | 134,76 | |||
| 09.01.2025 | 10:36:41,917 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 09.01.2025 | 10:36:36,679 | 3 | 134,68 | |
| 3 | 134,68 | |||
| 3 | 134,68 | |||
| 09.01.2025 | 10:36:16,610 | 50 | 134,76 | |
| 50 | 134,76 | |||
| 50 | 134,76 | |||
| 09.01.2025 | 10:36:11,418 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 09.01.2025 | 10:36:10,938 | 7 | 134,76 | |
| 7 | 134,76 | |||
| 7 | 134,76 | |||
| 09.01.2025 | 10:36:01,225 | 4 | 134,76 | |
| 4 | 134,76 | |||
| 4 | 134,76 | |||
| 09.01.2025 | 10:35:31,972 | 2 | 134,66 | |
| 2 | 134,66 | |||
| 2 | 134,66 | |||
| 09.01.2025 | 10:35:23,113 | 197 | 134,66 | |
| 197 | 134,66 | |||
| 197 | 134,66 | |||
| 09.01.2025 | 10:35:13,531 | 15 | 134,66 | |
| 15 | 134,66 | |||
| 15 | 134,66 | |||
| 09.01.2025 | 10:34:54,295 | 10 | 134,66 | |
| 10 | 134,66 | |||
| 10 | 134,66 | |||
| 09.01.2025 | 10:34:06,751 | 3 | 134,66 | |
| 3 | 134,66 | |||
| 3 | 134,66 | |||
| 09.01.2025 | 10:34:05,420 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 09.01.2025 | 10:33:55,531 | 20 | 134,66 | |
| 20 | 134,66 | |||
| 20 | 134,66 | |||
| 09.01.2025 | 10:33:46,017 | 100 | 134,60 | |
| 100 | 134,60 | |||
| 100 | 134,60 | |||
| 09.01.2025 | 10:33:41,035 | 372 | 134,62 | |
| 372 | 134,62 | |||
| 372 | 134,62 | |||
| 09.01.2025 | 10:33:39,329 | 3 | 134,66 | |
| 3 | 134,66 | |||
| 3 | 134,66 | |||
| 09.01.2025 | 10:33:34,795 | 50 | 134,66 | |
| 50 | 134,66 | |||
| 50 | 134,66 | |||
| 09.01.2025 | 10:33:29,400 | 7 | 134,66 | |
| 7 | 134,66 | |||
| 7 | 134,66 | |||
| 09.01.2025 | 10:33:04,310 | 70 | 134,62 | |
| 70 | 134,62 | |||
| 70 | 134,62 | |||
| 09.01.2025 | 10:33:04,162 | 197 | 134,54 | |
| 197 | 134,54 | |||
| 197 | 134,54 | |||
| 09.01.2025 | 10:32:48,714 | 503 | 134,54 | |
| 503 | 134,54 | |||
| 500 | 134,54 | |||
| 3 | 134,54 | |||
| 09.01.2025 | 10:32:28,517 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 09.01.2025 | 10:31:46,076 | 70 | 134,68 | |
| 70 | 134,68 | |||
| 70 | 134,68 | |||
| 09.01.2025 | 10:31:22,347 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 09.01.2025 | 10:31:15,501 | 21 | 134,80 | |
| 21 | 134,80 | |||
| 7 | 134,80 | |||
| 14 | 134,80 | |||
| 09.01.2025 | 10:31:10,647 | 40 | 134,80 | |
| 40 | 134,80 | |||
| 40 | 134,80 | |||
| 09.01.2025 | 10:30:59,881 | 456 | 134,60 | |
| 456 | 134,60 | |||
| 456 | 134,60 | |||
| 09.01.2025 | 10:30:57,090 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 09.01.2025 | 10:30:56,919 | 50 | 134,58 | |
| 50 | 134,58 | |||
| 50 | 134,58 | |||
| 09.01.2025 | 10:30:56,009 | 16 | 134,60 | |
| 4 | 134,60 | |||
| 16 | 134,60 | |||
| 12 | 134,60 | |||
| 09.01.2025 | 10:29:58,741 | 500 | 134,60 | |
| 500 | 134,60 | |||
| 500 | 134,60 | |||
| 09.01.2025 | 10:29:57,242 | 10 | 134,64 | |
| 10 | 134,64 | |||
| 10 | 134,64 | |||
| 09.01.2025 | 10:29:43,054 | 30 | 134,62 | |
| 30 | 134,62 | |||
| 30 | 134,62 | |||
| 09.01.2025 | 10:29:29,008 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 09.01.2025 | 10:28:51,958 | 15 | 134,64 | |
| 15 | 134,64 | |||
| 15 | 134,64 | |||
| 09.01.2025 | 10:28:41,861 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 09.01.2025 | 10:28:14,916 | 120 | 134,52 | |
| 120 | 134,52 | |||
| 120 | 134,52 | |||
| 09.01.2025 | 10:27:45,827 | 15 | 134,64 | |
| 15 | 134,64 | |||
| 15 | 134,64 | |||
| 09.01.2025 | 10:27:44,470 | 74 | 134,38 | |
| 74 | 134,38 | |||
| 74 | 134,38 | |||
| 09.01.2025 | 10:27:37,415 | 5 | 134,22 | |
| 5 | 134,22 | |||
| 5 | 134,22 | |||
| 09.01.2025 | 10:27:10,714 | 112 | 134,26 | |
| 112 | 134,26 | |||
| 112 | 134,26 | |||
| 09.01.2025 | 10:26:54,932 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 09.01.2025 | 10:26:52,575 | 100 | 134,12 | |
| 100 | 134,12 | |||
| 100 | 134,12 | |||
| 09.01.2025 | 10:26:46,808 | 150 | 134,20 | |
| 150 | 134,20 | |||
| 150 | 134,20 | |||
| 09.01.2025 | 10:26:31,216 | 20 | 134,16 | |
| 20 | 134,16 | |||
| 20 | 134,16 | |||
| 09.01.2025 | 10:26:11,229 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 09.01.2025 | 10:25:59,228 | 74 | 134,20 | |
| 74 | 134,20 | |||
| 74 | 134,20 | |||
| 09.01.2025 | 10:25:55,898 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 09.01.2025 | 10:25:52,959 | 30 | 134,20 | |
| 30 | 134,20 | |||
| 30 | 134,20 | |||
| 09.01.2025 | 10:25:40,434 | 28 | 134,12 | |
| 28 | 134,12 | |||
| 28 | 134,12 | |||
| 09.01.2025 | 10:25:25,632 | 15 | 134,24 | |
| 15 | 134,24 | |||
| 15 | 134,24 | |||
| 09.01.2025 | 10:24:47,795 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 09.01.2025 | 10:24:14,480 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 09.01.2025 | 10:23:54,723 | 9 | 134,34 | |
| 9 | 134,34 | |||
| 9 | 134,34 | |||
| 09.01.2025 | 10:23:53,527 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 09.01.2025 | 10:23:51,317 | 10 | 134,36 | |
| 10 | 134,36 | |||
| 10 | 134,36 | |||
| 09.01.2025 | 10:23:45,336 | 5 | 134,38 | |
| 5 | 134,38 | |||
| 5 | 134,38 | |||
| 09.01.2025 | 10:23:31,150 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 09.01.2025 | 10:23:21,322 | 8 | 134,42 | |
| 8 | 134,42 | |||
| 8 | 134,42 | |||
| 09.01.2025 | 10:23:14,357 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 09.01.2025 | 10:23:10,952 | 100 | 134,34 | |
| 100 | 134,34 | |||
| 100 | 134,34 | |||
| 09.01.2025 | 10:23:05,119 | 7 | 134,36 | |
| 7 | 134,36 | |||
| 7 | 134,36 | |||
| 09.01.2025 | 10:23:02,272 | 80 | 134,36 | |
| 80 | 134,36 | |||
| 80 | 134,36 | |||
| 09.01.2025 | 10:22:48,904 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 09.01.2025 | 10:21:43,827 | 11 | 134,38 | |
| 11 | 134,38 | |||
| 11 | 134,38 | |||
| 09.01.2025 | 10:21:13,992 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 09.01.2025 | 10:21:08,008 | 60 | 134,32 | |
| 60 | 134,32 | |||
| 60 | 134,32 | |||
| 09.01.2025 | 10:21:06,947 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 09.01.2025 | 10:21:04,991 | 22 | 134,30 | |
| 22 | 134,30 | |||
| 22 | 134,30 | |||
| 09.01.2025 | 10:21:04,714 | 7 | 134,32 | |
| 7 | 134,32 | |||
| 7 | 134,32 | |||
| 09.01.2025 | 10:20:59,781 | 43 | 134,32 | |
| 43 | 134,32 | |||
| 43 | 134,32 | |||
| 09.01.2025 | 10:20:48,654 | 4 | 134,34 | |
| 4 | 134,34 | |||
| 4 | 134,34 | |||
| 09.01.2025 | 10:20:36,607 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 09.01.2025 | 10:20:32,462 | 5 | 134,36 | |
| 5 | 134,36 | |||
| 5 | 134,36 | |||
| 09.01.2025 | 10:20:01,685 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 09.01.2025 | 10:20:01,088 | 5 | 134,32 | |
| 5 | 134,32 | |||
| 5 | 134,32 | |||
| 09.01.2025 | 10:19:37,709 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 09.01.2025 | 10:19:23,904 | 4 | 134,34 | |
| 4 | 134,34 | |||
| 4 | 134,34 | |||
| 09.01.2025 | 10:19:19,210 | 5 | 134,30 | |
| 5 | 134,30 | |||
| 5 | 134,30 | |||
| 09.01.2025 | 10:18:41,269 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 09.01.2025 | 10:18:15,135 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 09.01.2025 | 10:18:10,307 | 30 | 134,40 | |
| 30 | 134,40 | |||
| 30 | 134,40 | |||
| 09.01.2025 | 10:18:01,490 | 30 | 134,40 | |
| 30 | 134,40 | |||
| 30 | 134,40 | |||
| 09.01.2025 | 10:17:59,276 | 30 | 134,46 | |
| 30 | 134,46 | |||
| 30 | 134,46 | |||
| 09.01.2025 | 10:17:50,362 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 09.01.2025 | 10:17:42,105 | 30 | 134,46 | |
| 30 | 134,46 | |||
| 30 | 134,46 | |||
| 09.01.2025 | 10:17:38,680 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 09.01.2025 | 10:17:38,480 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 09.01.2025 | 10:17:25,607 | 20 | 134,32 | |
| 20 | 134,32 | |||
| 20 | 134,32 | |||
| 09.01.2025 | 10:17:17,233 | 42 | 134,32 | |
| 42 | 134,32 | |||
| 42 | 134,32 | |||
| 09.01.2025 | 10:17:17,179 | 25 | 134,32 | |
| 25 | 134,32 | |||
| 25 | 134,32 | |||
| 09.01.2025 | 10:17:14,493 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 09.01.2025 | 10:17:12,153 | 100 | 134,42 | |
| 100 | 134,42 | |||
| 100 | 134,42 | |||
| 09.01.2025 | 10:17:11,164 | 37 | 134,42 | |
| 37 | 134,42 | |||
| 37 | 134,42 | |||
| 09.01.2025 | 10:16:40,028 | 15 | 134,40 | |
| 15 | 134,40 | |||
| 15 | 134,40 | |||
| 09.01.2025 | 10:16:21,639 | 10 | 134,42 | |
| 10 | 134,42 | |||
| 10 | 134,42 | |||
| 09.01.2025 | 10:16:21,334 | 100 | 134,46 | |
| 100 | 134,46 | |||
| 100 | 134,46 | |||
| 09.01.2025 | 10:16:18,092 | 4 | 134,46 | |
| 4 | 134,46 | |||
| 4 | 134,46 | |||
| 09.01.2025 | 10:16:12,782 | 100 | 134,44 | |
| 100 | 134,44 | |||
| 100 | 134,44 | |||
| 09.01.2025 | 10:16:11,855 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 09.01.2025 | 10:15:52,905 | 20 | 134,44 | |
| 20 | 134,44 | |||
| 20 | 134,44 | |||
| 09.01.2025 | 10:15:48,203 | 8 | 134,46 | |
| 8 | 134,46 | |||
| 8 | 134,46 | |||
| 09.01.2025 | 10:15:46,619 | 150 | 134,42 | |
| 150 | 134,42 | |||
| 150 | 134,42 | |||
| 09.01.2025 | 10:15:34,679 | 289 | 134,42 | |
| 289 | 134,42 | |||
| 289 | 134,42 | |||
| 09.01.2025 | 10:15:34,230 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 09.01.2025 | 10:15:21,442 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 09.01.2025 | 10:15:13,387 | 50 | 134,42 | |
| 50 | 134,42 | |||
| 50 | 134,42 | |||
| 09.01.2025 | 10:15:07,819 | 66 | 134,46 | |
| 66 | 134,46 | |||
| 66 | 134,46 | |||
| 09.01.2025 | 10:14:52,168 | 200 | 134,42 | |
| 200 | 134,42 | |||
| 200 | 134,42 | |||
| 09.01.2025 | 10:14:52,095 | 400 | 134,42 | |
| 400 | 134,42 | |||
| 400 | 134,42 | |||
| 09.01.2025 | 10:14:46,784 | 75 | 134,62 | |
| 75 | 134,62 | |||
| 75 | 134,62 | |||
| 09.01.2025 | 10:13:16,581 | 5 | 134,62 | |
| 5 | 134,62 | |||
| 5 | 134,62 | |||
| 09.01.2025 | 10:13:09,191 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 09.01.2025 | 10:13:08,160 | 5 | 134,54 | |
| 5 | 134,54 | |||
| 5 | 134,54 | |||
| 09.01.2025 | 10:13:01,816 | 179 | 134,66 | |
| 6 | 134,66 | |||
| 40 | 134,66 | |||
| 169 | 134,66 | |||
| 10 | 134,66 | |||
| 90 | 134,66 | |||
| 10 | 134,66 | |||
| 33 | 134,66 | |||
| 09.01.2025 | 10:12:19,544 | 500 | 134,64 | |
| 500 | 134,64 | |||
| 500 | 134,64 | |||
| 09.01.2025 | 10:12:18,522 | 4 | 134,66 | |
| 4 | 134,66 | |||
| 4 | 134,66 | |||
| 09.01.2025 | 10:12:18,009 | 7 | 134,66 | |
| 7 | 134,66 | |||
| 7 | 134,66 | |||
| 09.01.2025 | 10:12:13,218 | 10 | 134,66 | |
| 10 | 134,66 | |||
| 10 | 134,66 | |||
| 09.01.2025 | 10:12:09,863 | 9 | 134,64 | |
| 9 | 134,64 | |||
| 9 | 134,64 | |||
| 09.01.2025 | 10:11:37,712 | 7 | 134,58 | |
| 7 | 134,58 | |||
| 7 | 134,58 | |||
| 09.01.2025 | 10:11:32,899 | 37 | 134,58 | |
| 37 | 134,58 | |||
| 37 | 134,58 | |||
| 09.01.2025 | 10:11:27,375 | 10 | 134,58 | |
| 10 | 134,58 | |||
| 10 | 134,58 | |||
| 09.01.2025 | 10:11:26,555 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 09.01.2025 | 10:11:24,369 | 10 | 134,56 | |
| 10 | 134,56 | |||
| 10 | 134,56 | |||
| 09.01.2025 | 10:11:16,500 | 50 | 134,56 | |
| 50 | 134,56 | |||
| 50 | 134,56 | |||
| 09.01.2025 | 10:11:14,617 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 09.01.2025 | 10:11:11,104 | 5 | 134,56 | |
| 5 | 134,56 | |||
| 5 | 134,56 | |||
| 09.01.2025 | 10:11:04,635 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 09.01.2025 | 10:10:49,640 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 09.01.2025 | 10:10:00,278 | 6 | 134,58 | |
| 6 | 134,58 | |||
| 6 | 134,58 | |||
| 09.01.2025 | 10:09:45,419 | 75 | 134,56 | |
| 75 | 134,56 | |||
| 75 | 134,56 | |||
| 09.01.2025 | 10:09:15,516 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 09.01.2025 | 10:08:46,251 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 09.01.2025 | 10:08:36,877 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 09.01.2025 | 10:08:34,105 | 20 | 134,54 | |
| 20 | 134,54 | |||
| 20 | 134,54 | |||
| 09.01.2025 | 10:08:20,659 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 09.01.2025 | 10:08:18,270 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 09.01.2025 | 10:08:08,562 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 09.01.2025 | 10:08:01,756 | 74 | 134,54 | |
| 74 | 134,54 | |||
| 74 | 134,54 | |||
| 09.01.2025 | 10:07:19,161 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 09.01.2025 | 10:06:43,183 | 7 | 134,54 | |
| 7 | 134,54 | |||
| 7 | 134,54 | |||
| 09.01.2025 | 10:06:34,929 | 100 | 134,54 | |
| 100 | 134,54 | |||
| 100 | 134,54 | |||
| 09.01.2025 | 10:06:20,044 | 200 | 134,50 | |
| 16 | 134,50 | |||
| 200 | 134,50 | |||
| 184 | 134,50 | |||
| 09.01.2025 | 10:06:16,663 | 500 | 134,50 | |
| 500 | 134,50 | |||
| 500 | 134,50 | |||
| 09.01.2025 | 10:06:16,114 | 20 | 134,50 | |
| 20 | 134,50 | |||
| 20 | 134,50 | |||
| 09.01.2025 | 10:06:13,789 | 12 | 134,50 | |
| 12 | 134,50 | |||
| 12 | 134,50 | |||
| 09.01.2025 | 10:05:57,391 | 6 | 134,46 | |
| 6 | 134,46 | |||
| 6 | 134,46 | |||
| 09.01.2025 | 10:05:54,898 | 5 | 134,48 | |
| 5 | 134,48 | |||
| 5 | 134,48 | |||
| 09.01.2025 | 10:05:13,650 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 09.01.2025 | 10:04:59,939 | 10 | 134,48 | |
| 10 | 134,48 | |||
| 10 | 134,48 | |||
| 09.01.2025 | 10:04:37,081 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 09.01.2025 | 10:04:17,735 | 5 | 134,48 | |
| 5 | 134,48 | |||
| 5 | 134,48 | |||
| 09.01.2025 | 10:04:11,215 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 09.01.2025 | 10:04:07,631 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 09.01.2025 | 10:03:51,390 | 18 | 134,50 | |
| 18 | 134,50 | |||
| 18 | 134,50 | |||
| 09.01.2025 | 10:03:35,041 | 44 | 134,48 | |
| 44 | 134,48 | |||
| 44 | 134,48 | |||
| 09.01.2025 | 10:03:13,263 | 50 | 134,50 | |
| 50 | 134,50 | |||
| 50 | 134,50 | |||
| 09.01.2025 | 10:03:06,723 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 09.01.2025 | 10:03:03,864 | 301 | 134,48 | |
| 301 | 134,48 | |||
| 301 | 134,48 | |||
| 09.01.2025 | 10:02:46,748 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 09.01.2025 | 10:02:46,657 | 18 | 134,48 | |
| 18 | 134,48 | |||
| 18 | 134,48 | |||
| 09.01.2025 | 10:02:42,046 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 09.01.2025 | 10:02:14,155 | 390 | 134,50 | |
| 390 | 134,50 | |||
| 390 | 134,50 | |||
| 09.01.2025 | 10:02:06,687 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 09.01.2025 | 10:02:04,019 | 7 | 134,52 | |
| 7 | 134,52 | |||
| 7 | 134,52 | |||
| 09.01.2025 | 10:01:59,139 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 09.01.2025 | 10:01:47,444 | 400 | 134,50 | |
| 400 | 134,50 | |||
| 400 | 134,50 | |||
| 09.01.2025 | 10:01:25,341 | 5 | 134,52 | |
| 5 | 134,52 | |||
| 5 | 134,52 | |||
| 09.01.2025 | 10:01:23,096 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 09.01.2025 | 10:01:15,268 | 500 | 134,48 | |
| 500 | 134,48 | |||
| 500 | 134,48 | |||
| 09.01.2025 | 10:01:13,606 | 7 | 134,48 | |
| 7 | 134,48 | |||
| 7 | 134,48 | |||
| 09.01.2025 | 10:01:13,130 | 55 | 134,50 | |
| 55 | 134,50 | |||
| 25 | 134,50 | |||
| 30 | 134,50 | |||
| 09.01.2025 | 10:01:11,629 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 09.01.2025 | 10:01:03,945 | 8 | 134,56 | |
| 8 | 134,56 | |||
| 8 | 134,56 | |||
| 09.01.2025 | 10:00:59,766 | 20 | 134,56 | |
| 20 | 134,56 | |||
| 20 | 134,56 | |||
| 09.01.2025 | 10:00:42,128 | 10 | 134,52 | |
| 10 | 134,52 | |||
| 10 | 134,52 | |||
| 09.01.2025 | 10:00:39,988 | 11 | 134,58 | |
| 11 | 134,58 | |||
| 11 | 134,58 | |||
| 09.01.2025 | 10:00:22,798 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 09.01.2025 | 10:00:22,455 | 7 | 134,54 | |
| 7 | 134,54 | |||
| 7 | 134,54 | |||
| 09.01.2025 | 10:00:19,881 | 20 | 134,54 | |
| 20 | 134,54 | |||
| 20 | 134,54 | |||
| 09.01.2025 | 10:00:15,398 | 10 | 134,52 | |
| 10 | 134,52 | |||
| 10 | 134,52 | |||
| 09.01.2025 | 10:00:11,519 | 100 | 134,52 | |
| 100 | 134,52 | |||
| 100 | 134,52 | |||
| 09.01.2025 | 10:00:06,599 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 09.01.2025 | 09:59:54,115 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 09.01.2025 | 09:59:51,199 | 305 | 134,54 | |
| 305 | 134,54 | |||
| 305 | 134,54 | |||
| 09.01.2025 | 09:59:50,517 | 75 | 134,54 | |
| 75 | 134,54 | |||
| 75 | 134,54 | |||
| 09.01.2025 | 09:59:15,053 | 60 | 134,58 | |
| 60 | 134,58 | |||
| 60 | 134,58 | |||
| 09.01.2025 | 09:58:57,428 | 25 | 134,66 | |
| 25 | 134,66 | |||
| 25 | 134,66 | |||
| 09.01.2025 | 09:58:53,624 | 500 | 134,66 | |
| 500 | 134,66 | |||
| 500 | 134,66 | |||
| 09.01.2025 | 09:58:50,455 | 32 | 134,66 | |
| 32 | 134,66 | |||
| 32 | 134,66 | |||
| 09.01.2025 | 09:58:44,194 | 60 | 134,66 | |
| 60 | 134,66 | |||
| 60 | 134,66 | |||
| 09.01.2025 | 09:58:39,743 | 400 | 134,62 | |
| 400 | 134,62 | |||
| 400 | 134,62 | |||
| 09.01.2025 | 09:58:27,158 | 190 | 134,66 | |
| 190 | 134,66 | |||
| 190 | 134,66 | |||
| 09.01.2025 | 09:58:24,918 | 41 | 134,66 | |
| 41 | 134,66 | |||
| 41 | 134,66 | |||
| 09.01.2025 | 09:58:24,345 | 50 | 134,66 | |
| 50 | 134,66 | |||
| 50 | 134,66 | |||
| 09.01.2025 | 09:58:00,619 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 09.01.2025 | 09:57:43,479 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 09.01.2025 | 09:57:28,395 | 13 | 134,52 | |
| 13 | 134,52 | |||
| 13 | 134,52 | |||
| 09.01.2025 | 09:57:23,236 | 8 | 134,52 | |
| 8 | 134,52 | |||
| 8 | 134,52 | |||
| 09.01.2025 | 09:57:19,457 | 6 | 134,54 | |
| 6 | 134,54 | |||
| 6 | 134,54 | |||
| 09.01.2025 | 09:57:18,430 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 09.01.2025 | 09:57:13,978 | 10 | 134,54 | |
| 10 | 134,54 | |||
| 10 | 134,54 | |||
| 09.01.2025 | 09:57:00,742 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 09.01.2025 | 09:56:49,346 | 16 | 134,60 | |
| 16 | 134,60 | |||
| 16 | 134,60 | |||
| 09.01.2025 | 09:56:43,932 | 3 | 134,60 | |
| 3 | 134,60 | |||
| 3 | 134,60 | |||
| 09.01.2025 | 09:56:37,241 | 5 | 134,58 | |
| 5 | 134,58 | |||
| 5 | 134,58 | |||
| 09.01.2025 | 09:56:29,368 | 111 | 134,56 | |
| 111 | 134,56 | |||
| 111 | 134,56 | |||
| 09.01.2025 | 09:56:28,708 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 09.01.2025 | 09:56:18,009 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 09.01.2025 | 09:56:01,268 | 9 | 134,66 | |
| 9 | 134,66 | |||
| 9 | 134,66 | |||
| 09.01.2025 | 09:55:56,379 | 9 | 134,62 | |
| 9 | 134,62 | |||
| 9 | 134,62 | |||
| 09.01.2025 | 09:55:49,970 | 10 | 134,66 | |
| 10 | 134,66 | |||
| 10 | 134,66 | |||
| 09.01.2025 | 09:55:45,233 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 09.01.2025 | 09:55:41,564 | 50 | 134,62 | |
| 50 | 134,62 | |||
| 50 | 134,62 | |||
| 09.01.2025 | 09:55:14,940 | 10 | 134,64 | |
| 10 | 134,64 | |||
| 10 | 134,64 | |||
| 09.01.2025 | 09:55:13,552 | 4 | 134,66 | |
| 4 | 134,66 | |||
| 4 | 134,66 | |||
| 09.01.2025 | 09:55:08,025 | 5 | 134,70 | |
| 5 | 134,70 | |||
| 5 | 134,70 | |||
| 09.01.2025 | 09:54:50,728 | 38 | 134,80 | |
| 38 | 134,80 | |||
| 38 | 134,80 | |||
| 09.01.2025 | 09:54:44,022 | 22 | 134,74 | |
| 22 | 134,74 | |||
| 22 | 134,74 | |||
| 09.01.2025 | 09:54:41,532 | 40 | 134,80 | |
| 40 | 134,80 | |||
| 40 | 134,80 | |||
| 09.01.2025 | 09:54:37,113 | 125 | 134,80 | |
| 125 | 134,80 | |||
| 125 | 134,80 | |||
| 09.01.2025 | 09:54:34,616 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 09.01.2025 | 09:54:21,427 | 38 | 134,80 | |
| 38 | 134,80 | |||
| 38 | 134,80 | |||
| 09.01.2025 | 09:54:18,567 | 25 | 134,80 | |
| 25 | 134,80 | |||
| 25 | 134,80 | |||
| 09.01.2025 | 09:54:16,873 | 300 | 134,80 | |
| 300 | 134,80 | |||
| 300 | 134,80 | |||
| 09.01.2025 | 09:54:06,231 | 15 | 134,80 | |
| 15 | 134,80 | |||
| 15 | 134,80 | |||
| 09.01.2025 | 09:54:04,921 | 100 | 134,80 | |
| 100 | 134,80 | |||
| 100 | 134,80 | |||
| 09.01.2025 | 09:53:53,357 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 09.01.2025 | 09:53:42,491 | 5 | 134,76 | |
| 5 | 134,76 | |||
| 5 | 134,76 | |||
| 09.01.2025 | 09:53:27,447 | 20 | 134,66 | |
| 20 | 134,66 | |||
| 20 | 134,66 | |||
| 09.01.2025 | 09:53:20,268 | 14 | 134,60 | |
| 14 | 134,60 | |||
| 14 | 134,60 | |||
| 09.01.2025 | 09:53:08,953 | 74 | 134,72 | |
| 74 | 134,72 | |||
| 74 | 134,72 | |||
| 09.01.2025 | 09:53:02,861 | 19 | 134,70 | |
| 19 | 134,70 | |||
| 19 | 134,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,12 / Ask: 135,60
Umsatz: 43 530 TEUR -
Rheinmetall AG
Bid: 647,20 / Ask: 650,00
Umsatz: 27 290 TEUR -
Palantir Technologies Inc.
Bid: 64,31 / Ask: 64,63
Umsatz: 17 679 TEUR -
Deutsche Lufthansa AG
Bid: 5,618 / Ask: 5,654
Umsatz: 16 118 TEUR -
MicroStrategy Inc.
Bid: 315,00 / Ask: 319,00
Umsatz: 15 931 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 22:00:00
Letzte Aktualisierung:
09.01.2025 @ 22:00:00