Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1414
1962
19,588
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 11:58:56,418 | 100 | 19,26 | |
| 100 | 19,26 | |||
| 100 | 19,26 | |||
| 21.11.2024 | 11:58:27,314 | 200 | 19,27 | |
| 200 | 19,27 | |||
| 200 | 19,27 | |||
| 21.11.2024 | 11:58:14,600 | 50 | 19,272 | |
| 50 | 19,272 | |||
| 50 | 19,272 | |||
| 21.11.2024 | 11:57:31,312 | 177 | 19,246 | |
| 177 | 19,246 | |||
| 177 | 19,246 | |||
| 21.11.2024 | 11:57:09,788 | 80 | 19,248 | |
| 80 | 19,248 | |||
| 80 | 19,248 | |||
| 21.11.2024 | 11:56:57,882 | 150 | 19,242 | |
| 150 | 19,242 | |||
| 150 | 19,242 | |||
| 21.11.2024 | 11:56:18,475 | 83 | 19,224 | |
| 83 | 19,224 | |||
| 83 | 19,224 | |||
| 21.11.2024 | 11:55:49,431 | 330 | 19,22 | |
| 330 | 19,22 | |||
| 330 | 19,22 | |||
| 21.11.2024 | 11:55:43,976 | 27 | 19,22 | |
| 27 | 19,22 | |||
| 27 | 19,22 | |||
| 21.11.2024 | 11:55:38,588 | 100 | 19,22 | |
| 100 | 19,22 | |||
| 100 | 19,22 | |||
| 21.11.2024 | 11:55:09,031 | 40 | 19,218 | |
| 40 | 19,218 | |||
| 40 | 19,218 | |||
| 21.11.2024 | 11:54:26,625 | 500 | 19,216 | |
| 500 | 19,216 | |||
| 500 | 19,216 | |||
| 21.11.2024 | 11:54:12,545 | 9 | 19,22 | |
| 9 | 19,22 | |||
| 9 | 19,22 | |||
| 21.11.2024 | 11:53:53,786 | 200 | 19,232 | |
| 200 | 19,232 | |||
| 200 | 19,232 | |||
| 21.11.2024 | 11:53:51,966 | 300 | 19,232 | |
| 300 | 19,232 | |||
| 300 | 19,232 | |||
| 21.11.2024 | 11:53:40,886 | 153 | 19,23 | |
| 153 | 19,23 | |||
| 153 | 19,23 | |||
| 21.11.2024 | 11:53:33,311 | 200 | 19,24 | |
| 200 | 19,24 | |||
| 200 | 19,24 | |||
| 21.11.2024 | 11:52:57,223 | 2 | 19,248 | |
| 2 | 19,248 | |||
| 2 | 19,248 | |||
| 21.11.2024 | 11:52:33,931 | 61 | 19,26 | |
| 61 | 19,26 | |||
| 61 | 19,26 | |||
| 21.11.2024 | 11:52:13,160 | 429 | 19,272 | |
| 429 | 19,272 | |||
| 429 | 19,272 | |||
| 21.11.2024 | 11:52:05,046 | 2 000 | 19,268 | |
| 2 000 | 19,268 | |||
| 2 000 | 19,268 | |||
| 21.11.2024 | 11:51:56,420 | 1 080 | 19,258 | |
| 1 080 | 19,258 | |||
| 1 080 | 19,258 | |||
| 21.11.2024 | 11:51:14,326 | 100 | 19,262 | |
| 100 | 19,262 | |||
| 100 | 19,262 | |||
| 21.11.2024 | 11:50:46,145 | 1 000 | 19,246 | |
| 1 000 | 19,246 | |||
| 1 000 | 19,246 | |||
| 21.11.2024 | 11:50:41,158 | 1 000 | 19,246 | |
| 1 000 | 19,246 | |||
| 1 000 | 19,246 | |||
| 21.11.2024 | 11:50:14,512 | 350 | 19,24 | |
| 20 | 19,24 | |||
| 330 | 19,24 | |||
| 350 | 19,24 | |||
| 21.11.2024 | 11:49:53,627 | 25 | 19,244 | |
| 25 | 19,244 | |||
| 25 | 19,244 | |||
| 21.11.2024 | 11:49:26,632 | 100 | 19,25 | |
| 100 | 19,25 | |||
| 100 | 19,25 | |||
| 21.11.2024 | 11:49:16,821 | 380 | 19,248 | |
| 380 | 19,248 | |||
| 380 | 19,248 | |||
| 21.11.2024 | 11:49:15,768 | 18 | 19,25 | |
| 18 | 19,25 | |||
| 18 | 19,25 | |||
| 21.11.2024 | 11:48:57,183 | 25 | 19,26 | |
| 25 | 19,26 | |||
| 25 | 19,26 | |||
| 21.11.2024 | 11:48:28,576 | 300 | 19,26 | |
| 300 | 19,26 | |||
| 300 | 19,26 | |||
| 21.11.2024 | 11:48:22,807 | 7 000 | 19,26 | |
| 7 000 | 19,26 | |||
| 7 000 | 19,26 | |||
| 21.11.2024 | 11:47:50,961 | 3 | 19,256 | |
| 3 | 19,256 | |||
| 3 | 19,256 | |||
| 21.11.2024 | 11:47:05,214 | 130 | 19,258 | |
| 130 | 19,258 | |||
| 130 | 19,258 | |||
| 21.11.2024 | 11:45:43,493 | 20 | 19,264 | |
| 20 | 19,264 | |||
| 20 | 19,264 | |||
| 21.11.2024 | 11:45:42,691 | 50 | 19,264 | |
| 50 | 19,264 | |||
| 50 | 19,264 | |||
| 21.11.2024 | 11:45:40,824 | 500 | 19,264 | |
| 500 | 19,264 | |||
| 500 | 19,264 | |||
| 21.11.2024 | 11:45:35,906 | 400 | 19,264 | |
| 400 | 19,264 | |||
| 400 | 19,264 | |||
| 21.11.2024 | 11:45:14,837 | 1 000 | 19,272 | |
| 1 000 | 19,272 | |||
| 1 000 | 19,272 | |||
| 21.11.2024 | 11:45:07,686 | 300 | 19,276 | |
| 300 | 19,276 | |||
| 300 | 19,276 | |||
| 21.11.2024 | 11:45:01,898 | 150 | 19,276 | |
| 150 | 19,276 | |||
| 150 | 19,276 | |||
| 21.11.2024 | 11:44:42,512 | 200 | 19,276 | |
| 200 | 19,276 | |||
| 200 | 19,276 | |||
| 21.11.2024 | 11:44:21,025 | 1 000 | 19,286 | |
| 1 000 | 19,286 | |||
| 1 000 | 19,286 | |||
| 21.11.2024 | 11:44:14,962 | 100 | 19,284 | |
| 100 | 19,284 | |||
| 100 | 19,284 | |||
| 21.11.2024 | 11:43:58,448 | 300 | 19,282 | |
| 300 | 19,282 | |||
| 300 | 19,282 | |||
| 21.11.2024 | 11:43:55,061 | 2 | 19,286 | |
| 2 | 19,286 | |||
| 2 | 19,286 | |||
| 21.11.2024 | 11:43:40,332 | 36 | 19,29 | |
| 36 | 19,29 | |||
| 36 | 19,29 | |||
| 21.11.2024 | 11:43:05,858 | 100 | 19,286 | |
| 100 | 19,286 | |||
| 100 | 19,286 | |||
| 21.11.2024 | 11:41:35,140 | 260 | 19,258 | |
| 260 | 19,258 | |||
| 260 | 19,258 | |||
| 21.11.2024 | 11:41:30,085 | 25 | 19,26 | |
| 25 | 19,26 | |||
| 25 | 19,26 | |||
| 21.11.2024 | 11:41:07,944 | 100 | 19,282 | |
| 100 | 19,282 | |||
| 100 | 19,282 | |||
| 21.11.2024 | 11:38:35,038 | 100 | 19,258 | |
| 100 | 19,258 | |||
| 100 | 19,258 | |||
| 21.11.2024 | 11:38:20,361 | 75 | 19,252 | |
| 75 | 19,252 | |||
| 75 | 19,252 | |||
| 21.11.2024 | 11:38:16,878 | 1 000 | 19,252 | |
| 1 000 | 19,252 | |||
| 1 000 | 19,252 | |||
| 21.11.2024 | 11:37:44,427 | 70 | 19,262 | |
| 70 | 19,262 | |||
| 70 | 19,262 | |||
| 21.11.2024 | 11:37:38,943 | 70 | 19,258 | |
| 70 | 19,258 | |||
| 70 | 19,258 | |||
| 21.11.2024 | 11:36:37,904 | 500 | 19,254 | |
| 500 | 19,254 | |||
| 500 | 19,254 | |||
| 21.11.2024 | 11:36:35,590 | 25 | 19,256 | |
| 25 | 19,256 | |||
| 25 | 19,256 | |||
| 21.11.2024 | 11:36:05,794 | 100 | 19,246 | |
| 100 | 19,246 | |||
| 100 | 19,246 | |||
| 21.11.2024 | 11:35:56,813 | 50 | 19,234 | |
| 50 | 19,234 | |||
| 50 | 19,234 | |||
| 21.11.2024 | 11:35:53,680 | 600 | 19,24 | |
| 600 | 19,24 | |||
| 600 | 19,24 | |||
| 21.11.2024 | 11:35:15,378 | 24 | 19,246 | |
| 24 | 19,246 | |||
| 24 | 19,246 | |||
| 21.11.2024 | 11:34:53,938 | 1 390 | 19,23 | |
| 1 390 | 19,23 | |||
| 1 390 | 19,23 | |||
| 21.11.2024 | 11:34:46,653 | 14 | 19,236 | |
| 14 | 19,236 | |||
| 14 | 19,236 | |||
| 21.11.2024 | 11:34:44,432 | 50 | 19,234 | |
| 50 | 19,234 | |||
| 50 | 19,234 | |||
| 21.11.2024 | 11:34:38,411 | 100 | 19,232 | |
| 100 | 19,232 | |||
| 100 | 19,232 | |||
| 21.11.2024 | 11:34:37,919 | 120 | 19,232 | |
| 120 | 19,232 | |||
| 120 | 19,232 | |||
| 21.11.2024 | 11:34:04,337 | 60 | 19,238 | |
| 60 | 19,238 | |||
| 60 | 19,238 | |||
| 21.11.2024 | 11:33:17,746 | 200 | 19,238 | |
| 200 | 19,238 | |||
| 200 | 19,238 | |||
| 21.11.2024 | 11:33:02,329 | 200 | 19,236 | |
| 200 | 19,236 | |||
| 200 | 19,236 | |||
| 21.11.2024 | 11:32:46,866 | 130 | 19,23 | |
| 130 | 19,23 | |||
| 130 | 19,23 | |||
| 21.11.2024 | 11:32:18,022 | 20 | 19,23 | |
| 20 | 19,23 | |||
| 20 | 19,23 | |||
| 21.11.2024 | 11:32:02,070 | 4 | 19,238 | |
| 4 | 19,238 | |||
| 4 | 19,238 | |||
| 21.11.2024 | 11:30:48,863 | 110 | 19,224 | |
| 110 | 19,224 | |||
| 110 | 19,224 | |||
| 21.11.2024 | 11:30:45,635 | 100 | 19,22 | |
| 100 | 19,22 | |||
| 100 | 19,22 | |||
| 21.11.2024 | 11:30:28,500 | 100 | 19,214 | |
| 100 | 19,214 | |||
| 100 | 19,214 | |||
| 21.11.2024 | 11:30:09,143 | 5 408 | 19,20 | |
| 28 | 19,20 | |||
| 5 100 | 19,20 | |||
| 25 | 19,20 | |||
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 5 408 | 19,20 | |||
| 55 | 19,20 | |||
| 21.11.2024 | 11:29:57,314 | 340 | 19,218 | |
| 100 | 19,218 | |||
| 340 | 19,218 | |||
| 240 | 19,218 | |||
| 21.11.2024 | 11:29:12,918 | 150 | 19,23 | |
| 150 | 19,23 | |||
| 150 | 19,23 | |||
| 21.11.2024 | 11:29:08,367 | 94 | 19,218 | |
| 94 | 19,218 | |||
| 94 | 19,218 | |||
| 21.11.2024 | 11:29:04,542 | 9 | 19,222 | |
| 9 | 19,222 | |||
| 9 | 19,222 | |||
| 21.11.2024 | 11:27:55,641 | 100 | 19,216 | |
| 100 | 19,216 | |||
| 100 | 19,216 | |||
| 21.11.2024 | 11:27:47,576 | 15 | 19,222 | |
| 15 | 19,222 | |||
| 15 | 19,222 | |||
| 21.11.2024 | 11:27:47,034 | 240 | 19,222 | |
| 240 | 19,222 | |||
| 240 | 19,222 | |||
| 21.11.2024 | 11:27:27,145 | 200 | 19,218 | |
| 200 | 19,218 | |||
| 200 | 19,218 | |||
| 21.11.2024 | 11:27:03,221 | 25 | 19,216 | |
| 25 | 19,216 | |||
| 25 | 19,216 | |||
| 21.11.2024 | 11:26:30,492 | 1 000 | 19,208 | |
| 1 000 | 19,208 | |||
| 1 000 | 19,208 | |||
| 21.11.2024 | 11:26:14,944 | 54 | 19,21 | |
| 54 | 19,21 | |||
| 54 | 19,21 | |||
| 21.11.2024 | 11:26:04,168 | 100 | 19,22 | |
| 100 | 19,22 | |||
| 100 | 19,22 | |||
| 21.11.2024 | 11:25:14,161 | 100 | 19,228 | |
| 100 | 19,228 | |||
| 100 | 19,228 | |||
| 21.11.2024 | 11:25:08,044 | 110 | 19,224 | |
| 110 | 19,224 | |||
| 110 | 19,224 | |||
| 21.11.2024 | 11:25:07,356 | 240 | 19,22 | |
| 240 | 19,22 | |||
| 240 | 19,22 | |||
| 21.11.2024 | 11:24:44,818 | 65 | 19,214 | |
| 65 | 19,214 | |||
| 65 | 19,214 | |||
| 21.11.2024 | 11:24:26,151 | 140 | 19,218 | |
| 140 | 19,218 | |||
| 140 | 19,218 | |||
| 21.11.2024 | 11:24:22,850 | 350 | 19,23 | |
| 350 | 19,23 | |||
| 350 | 19,23 | |||
| 21.11.2024 | 11:24:02,207 | 355 | 19,208 | |
| 355 | 19,208 | |||
| 355 | 19,208 | |||
| 21.11.2024 | 11:23:44,456 | 150 | 19,22 | |
| 150 | 19,22 | |||
| 150 | 19,22 | |||
| 21.11.2024 | 11:23:24,709 | 110 | 19,224 | |
| 110 | 19,224 | |||
| 110 | 19,224 | |||
| 21.11.2024 | 11:23:12,303 | 100 | 19,248 | |
| 100 | 19,248 | |||
| 100 | 19,248 | |||
| 21.11.2024 | 11:23:05,201 | 500 | 19,248 | |
| 500 | 19,248 | |||
| 500 | 19,248 | |||
| 21.11.2024 | 11:22:55,604 | 12 | 19,25 | |
| 12 | 19,25 | |||
| 12 | 19,25 | |||
| 21.11.2024 | 11:22:53,777 | 200 | 19,256 | |
| 200 | 19,256 | |||
| 200 | 19,256 | |||
| 21.11.2024 | 11:22:49,138 | 500 | 19,26 | |
| 500 | 19,26 | |||
| 500 | 19,26 | |||
| 21.11.2024 | 11:22:40,881 | 180 | 19,262 | |
| 180 | 19,262 | |||
| 180 | 19,262 | |||
| 21.11.2024 | 11:22:29,791 | 300 | 19,258 | |
| 300 | 19,258 | |||
| 300 | 19,258 | |||
| 21.11.2024 | 11:22:07,334 | 200 | 19,268 | |
| 200 | 19,268 | |||
| 200 | 19,268 | |||
| 21.11.2024 | 11:21:57,108 | 7 | 19,264 | |
| 7 | 19,264 | |||
| 7 | 19,264 | |||
| 21.11.2024 | 11:21:29,947 | 400 | 19,256 | |
| 400 | 19,256 | |||
| 400 | 19,256 | |||
| 21.11.2024 | 11:21:16,375 | 50 | 19,26 | |
| 50 | 19,26 | |||
| 50 | 19,26 | |||
| 21.11.2024 | 11:20:59,482 | 2 | 19,256 | |
| 2 | 19,256 | |||
| 2 | 19,256 | |||
| 21.11.2024 | 11:20:48,906 | 50 | 19,26 | |
| 50 | 19,26 | |||
| 50 | 19,26 | |||
| 21.11.2024 | 11:20:39,964 | 100 | 19,252 | |
| 100 | 19,252 | |||
| 100 | 19,252 | |||
| 21.11.2024 | 11:20:25,983 | 180 | 19,256 | |
| 180 | 19,256 | |||
| 180 | 19,256 | |||
| 21.11.2024 | 11:19:52,196 | 1 000 | 19,246 | |
| 1 000 | 19,246 | |||
| 1 000 | 19,246 | |||
| 21.11.2024 | 11:19:11,776 | 140 | 19,238 | |
| 140 | 19,238 | |||
| 140 | 19,238 | |||
| 21.11.2024 | 11:18:37,929 | 27 | 19,246 | |
| 27 | 19,246 | |||
| 27 | 19,246 | |||
| 21.11.2024 | 11:18:21,982 | 25 | 19,25 | |
| 25 | 19,25 | |||
| 25 | 19,25 | |||
| 21.11.2024 | 11:17:51,978 | 50 | 19,256 | |
| 50 | 19,256 | |||
| 50 | 19,256 | |||
| 21.11.2024 | 11:17:50,154 | 89 | 19,258 | |
| 89 | 19,258 | |||
| 89 | 19,258 | |||
| 21.11.2024 | 11:17:44,182 | 250 | 19,26 | |
| 250 | 19,26 | |||
| 250 | 19,26 | |||
| 21.11.2024 | 11:17:38,833 | 200 | 19,27 | |
| 200 | 19,27 | |||
| 200 | 19,27 | |||
| 21.11.2024 | 11:17:13,853 | 20 | 19,292 | |
| 20 | 19,292 | |||
| 20 | 19,292 | |||
| 21.11.2024 | 11:17:02,297 | 100 | 19,296 | |
| 100 | 19,296 | |||
| 100 | 19,296 | |||
| 21.11.2024 | 11:16:50,314 | 50 | 19,302 | |
| 50 | 19,302 | |||
| 50 | 19,302 | |||
| 21.11.2024 | 11:16:24,895 | 258 | 19,306 | |
| 258 | 19,306 | |||
| 258 | 19,306 | |||
| 21.11.2024 | 11:16:04,464 | 300 | 19,292 | |
| 300 | 19,292 | |||
| 300 | 19,292 | |||
| 21.11.2024 | 11:16:01,589 | 220 | 19,294 | |
| 220 | 19,294 | |||
| 220 | 19,294 | |||
| 21.11.2024 | 11:15:46,372 | 70 | 19,298 | |
| 70 | 19,298 | |||
| 70 | 19,298 | |||
| 21.11.2024 | 11:14:25,486 | 100 | 19,296 | |
| 100 | 19,296 | |||
| 100 | 19,296 | |||
| 21.11.2024 | 11:14:08,352 | 1 000 | 19,30 | |
| 1 000 | 19,30 | |||
| 1 000 | 19,30 | |||
| 21.11.2024 | 11:13:35,295 | 1 000 | 19,31 | |
| 1 000 | 19,31 | |||
| 1 000 | 19,31 | |||
| 21.11.2024 | 11:12:32,774 | 51 | 19,288 | |
| 51 | 19,288 | |||
| 51 | 19,288 | |||
| 21.11.2024 | 11:12:30,007 | 234 | 19,282 | |
| 234 | 19,282 | |||
| 234 | 19,282 | |||
| 21.11.2024 | 11:12:23,652 | 100 | 19,284 | |
| 100 | 19,284 | |||
| 100 | 19,284 | |||
| 21.11.2024 | 11:12:15,364 | 30 | 19,292 | |
| 30 | 19,292 | |||
| 30 | 19,292 | |||
| 21.11.2024 | 11:12:07,504 | 50 | 19,292 | |
| 50 | 19,292 | |||
| 50 | 19,292 | |||
| 21.11.2024 | 11:11:40,128 | 500 | 19,264 | |
| 500 | 19,264 | |||
| 500 | 19,264 | |||
| 21.11.2024 | 11:11:26,075 | 500 | 19,26 | |
| 500 | 19,26 | |||
| 500 | 19,26 | |||
| 21.11.2024 | 11:11:19,789 | 200 | 19,258 | |
| 200 | 19,258 | |||
| 200 | 19,258 | |||
| 21.11.2024 | 11:11:13,737 | 27 | 19,26 | |
| 27 | 19,26 | |||
| 27 | 19,26 | |||
| 21.11.2024 | 11:11:12,795 | 100 | 19,264 | |
| 100 | 19,264 | |||
| 100 | 19,264 | |||
| 21.11.2024 | 11:10:48,102 | 108 | 19,266 | |
| 108 | 19,266 | |||
| 108 | 19,266 | |||
| 21.11.2024 | 11:10:11,572 | 15 | 19,288 | |
| 15 | 19,288 | |||
| 15 | 19,288 | |||
| 21.11.2024 | 11:10:09,386 | 250 | 19,288 | |
| 250 | 19,288 | |||
| 250 | 19,288 | |||
| 21.11.2024 | 11:10:05,363 | 100 | 19,288 | |
| 100 | 19,288 | |||
| 100 | 19,288 | |||
| 21.11.2024 | 11:09:45,430 | 100 | 19,282 | |
| 100 | 19,282 | |||
| 100 | 19,282 | |||
| 21.11.2024 | 11:09:40,941 | 100 | 19,282 | |
| 100 | 19,282 | |||
| 100 | 19,282 | |||
| 21.11.2024 | 11:09:38,042 | 100 | 19,282 | |
| 100 | 19,282 | |||
| 100 | 19,282 | |||
| 21.11.2024 | 11:09:31,866 | 25 | 19,28 | |
| 25 | 19,28 | |||
| 25 | 19,28 | |||
| 21.11.2024 | 11:09:04,685 | 100 | 19,272 | |
| 100 | 19,272 | |||
| 100 | 19,272 | |||
| 21.11.2024 | 11:08:48,407 | 12 | 19,27 | |
| 12 | 19,27 | |||
| 12 | 19,27 | |||
| 21.11.2024 | 11:08:46,055 | 40 | 19,266 | |
| 40 | 19,266 | |||
| 40 | 19,266 | |||
| 21.11.2024 | 11:08:44,439 | 75 | 19,266 | |
| 75 | 19,266 | |||
| 75 | 19,266 | |||
| 21.11.2024 | 11:08:34,701 | 85 | 19,254 | |
| 85 | 19,254 | |||
| 85 | 19,254 | |||
| 21.11.2024 | 11:08:30,484 | 100 | 19,26 | |
| 100 | 19,26 | |||
| 100 | 19,26 | |||
| 21.11.2024 | 11:08:28,961 | 3 | 19,258 | |
| 3 | 19,258 | |||
| 3 | 19,258 | |||
| 21.11.2024 | 11:08:19,387 | 50 | 19,26 | |
| 50 | 19,26 | |||
| 50 | 19,26 | |||
| 21.11.2024 | 11:07:57,614 | 3 | 19,272 | |
| 3 | 19,272 | |||
| 3 | 19,272 | |||
| 21.11.2024 | 11:07:27,650 | 20 | 19,266 | |
| 20 | 19,266 | |||
| 20 | 19,266 | |||
| 21.11.2024 | 11:07:21,168 | 734 | 19,274 | |
| 322 | 19,274 | |||
| 300 | 19,274 | |||
| 434 | 19,274 | |||
| 100 | 19,274 | |||
| 312 | 19,274 | |||
| 21.11.2024 | 11:06:55,463 | 7 000 | 19,274 | |
| 7 000 | 19,274 | |||
| 7 000 | 19,274 | |||
| 21.11.2024 | 11:06:38,965 | 200 | 19,268 | |
| 200 | 19,268 | |||
| 200 | 19,268 | |||
| 21.11.2024 | 11:06:24,559 | 100 | 19,266 | |
| 100 | 19,266 | |||
| 100 | 19,266 | |||
| 21.11.2024 | 11:06:14,055 | 2 200 | 19,272 | |
| 2 200 | 19,272 | |||
| 2 200 | 19,272 | |||
| 21.11.2024 | 11:06:04,595 | 7 000 | 19,272 | |
| 7 000 | 19,272 | |||
| 7 000 | 19,272 | |||
| 21.11.2024 | 11:05:46,766 | 50 | 19,27 | |
| 50 | 19,27 | |||
| 50 | 19,27 | |||
| 21.11.2024 | 11:05:33,546 | 4 | 19,264 | |
| 4 | 19,264 | |||
| 4 | 19,264 | |||
| 21.11.2024 | 11:05:18,932 | 1 000 | 19,266 | |
| 1 000 | 19,266 | |||
| 1 000 | 19,266 | |||
| 21.11.2024 | 11:04:55,418 | 100 | 19,252 | |
| 100 | 19,252 | |||
| 100 | 19,252 | |||
| 21.11.2024 | 11:04:46,050 | 100 | 19,234 | |
| 100 | 19,234 | |||
| 100 | 19,234 | |||
| 21.11.2024 | 11:04:44,918 | 26 | 19,234 | |
| 26 | 19,234 | |||
| 26 | 19,234 | |||
| 21.11.2024 | 11:04:25,788 | 1 250 | 19,24 | |
| 1 250 | 19,24 | |||
| 1 250 | 19,24 | |||
| 21.11.2024 | 11:04:01,144 | 22 | 19,226 | |
| 22 | 19,226 | |||
| 22 | 19,226 | |||
| 21.11.2024 | 11:03:59,060 | 1 000 | 19,226 | |
| 1 000 | 19,226 | |||
| 1 000 | 19,226 | |||
| 21.11.2024 | 11:02:47,315 | 25 | 19,212 | |
| 25 | 19,212 | |||
| 25 | 19,212 | |||
| 21.11.2024 | 11:02:45,256 | 25 | 19,214 | |
| 25 | 19,214 | |||
| 25 | 19,214 | |||
| 21.11.2024 | 11:02:33,493 | 7 | 19,202 | |
| 7 | 19,202 | |||
| 7 | 19,202 | |||
| 21.11.2024 | 11:02:17,646 | 2 000 | 19,19 | |
| 2 000 | 19,19 | |||
| 2 000 | 19,19 | |||
| 21.11.2024 | 11:02:00,763 | 100 | 19,18 | |
| 100 | 19,18 | |||
| 100 | 19,18 | |||
| 21.11.2024 | 11:01:52,871 | 169 | 19,19 | |
| 100 | 19,19 | |||
| 169 | 19,19 | |||
| 69 | 19,19 | |||
| 21.11.2024 | 11:01:51,709 | 45 | 19,19 | |
| 45 | 19,19 | |||
| 45 | 19,19 | |||
| 21.11.2024 | 11:01:51,611 | 287 | 19,20 | |
| 200 | 19,20 | |||
| 287 | 19,20 | |||
| 35 | 19,20 | |||
| 52 | 19,20 | |||
| 21.11.2024 | 11:01:49,741 | 150 | 19,206 | |
| 150 | 19,206 | |||
| 150 | 19,206 | |||
| 21.11.2024 | 11:01:42,246 | 500 | 19,204 | |
| 500 | 19,204 | |||
| 500 | 19,204 | |||
| 21.11.2024 | 11:01:18,053 | 130 | 19,218 | |
| 130 | 19,218 | |||
| 130 | 19,218 | |||
| 21.11.2024 | 11:00:56,352 | 170 | 19,222 | |
| 170 | 19,222 | |||
| 170 | 19,222 | |||
| 21.11.2024 | 11:00:51,042 | 100 | 19,234 | |
| 100 | 19,234 | |||
| 100 | 19,234 | |||
| 21.11.2024 | 11:00:44,601 | 25 | 19,236 | |
| 25 | 19,236 | |||
| 25 | 19,236 | |||
| 21.11.2024 | 11:00:41,426 | 400 | 19,23 | |
| 400 | 19,23 | |||
| 400 | 19,23 | |||
| 21.11.2024 | 11:00:27,946 | 104 | 19,22 | |
| 104 | 19,22 | |||
| 104 | 19,22 | |||
| 21.11.2024 | 11:00:12,282 | 45 | 19,208 | |
| 45 | 19,208 | |||
| 45 | 19,208 | |||
| 21.11.2024 | 10:59:48,664 | 200 | 19,21 | |
| 200 | 19,21 | |||
| 200 | 19,21 | |||
| 21.11.2024 | 10:59:42,538 | 100 | 19,208 | |
| 100 | 19,208 | |||
| 100 | 19,208 | |||
| 21.11.2024 | 10:59:37,423 | 27 | 19,208 | |
| 27 | 19,208 | |||
| 27 | 19,208 | |||
| 21.11.2024 | 10:59:35,344 | 50 | 19,21 | |
| 50 | 19,21 | |||
| 50 | 19,21 | |||
| 21.11.2024 | 10:59:23,435 | 52 | 19,214 | |
| 52 | 19,214 | |||
| 52 | 19,214 | |||
| 21.11.2024 | 10:58:59,478 | 80 | 19,222 | |
| 80 | 19,222 | |||
| 80 | 19,222 | |||
| 21.11.2024 | 10:58:55,712 | 350 | 19,22 | |
| 350 | 19,22 | |||
| 350 | 19,22 | |||
| 21.11.2024 | 10:58:49,898 | 4 | 19,206 | |
| 4 | 19,206 | |||
| 4 | 19,206 | |||
| 21.11.2024 | 10:58:36,038 | 1 412 | 19,204 | |
| 1 412 | 19,204 | |||
| 1 412 | 19,204 | |||
| 21.11.2024 | 10:58:33,645 | 250 | 19,206 | |
| 250 | 19,206 | |||
| 250 | 19,206 | |||
| 21.11.2024 | 10:58:17,338 | 1 000 | 19,208 | |
| 1 000 | 19,208 | |||
| 1 000 | 19,208 | |||
| 21.11.2024 | 10:58:09,601 | 200 | 19,22 | |
| 200 | 19,22 | |||
| 200 | 19,22 | |||
| 21.11.2024 | 10:57:17,652 | 150 | 19,214 | |
| 150 | 19,214 | |||
| 150 | 19,214 | |||
| 21.11.2024 | 10:56:46,963 | 138 | 19,208 | |
| 138 | 19,208 | |||
| 138 | 19,208 | |||
| 21.11.2024 | 10:56:34,665 | 60 | 19,206 | |
| 60 | 19,206 | |||
| 60 | 19,206 | |||
| 21.11.2024 | 10:55:52,550 | 130 | 19,21 | |
| 130 | 19,21 | |||
| 130 | 19,21 | |||
| 21.11.2024 | 10:55:48,007 | 29 | 19,218 | |
| 29 | 19,218 | |||
| 29 | 19,218 | |||
| 21.11.2024 | 10:55:47,644 | 100 | 19,22 | |
| 100 | 19,22 | |||
| 100 | 19,22 | |||
| 21.11.2024 | 10:55:44,385 | 126 | 19,226 | |
| 126 | 19,226 | |||
| 126 | 19,226 | |||
| 21.11.2024 | 10:55:42,243 | 200 | 19,228 | |
| 200 | 19,228 | |||
| 200 | 19,228 | |||
| 21.11.2024 | 10:55:33,536 | 500 | 19,228 | |
| 500 | 19,228 | |||
| 500 | 19,228 | |||
| 21.11.2024 | 10:55:29,863 | 75 | 19,228 | |
| 75 | 19,228 | |||
| 75 | 19,228 | |||
| 21.11.2024 | 10:54:48,872 | 600 | 19,234 | |
| 600 | 19,234 | |||
| 600 | 19,234 | |||
| 21.11.2024 | 10:54:41,858 | 100 | 19,228 | |
| 100 | 19,228 | |||
| 100 | 19,228 | |||
| 21.11.2024 | 10:54:11,041 | 30 | 19,234 | |
| 30 | 19,234 | |||
| 30 | 19,234 | |||
| 21.11.2024 | 10:53:35,162 | 75 | 19,256 | |
| 75 | 19,256 | |||
| 75 | 19,256 | |||
| 21.11.2024 | 10:53:23,060 | 30 | 19,254 | |
| 30 | 19,254 | |||
| 30 | 19,254 | |||
| 21.11.2024 | 10:52:46,759 | 200 | 19,26 | |
| 200 | 19,26 | |||
| 200 | 19,26 | |||
| 21.11.2024 | 10:52:25,828 | 120 | 19,25 | |
| 120 | 19,25 | |||
| 120 | 19,25 | |||
| 21.11.2024 | 10:52:23,260 | 50 | 19,258 | |
| 50 | 19,258 | |||
| 50 | 19,258 | |||
| 21.11.2024 | 10:52:09,440 | 140 | 19,244 | |
| 140 | 19,244 | |||
| 140 | 19,244 | |||
| 21.11.2024 | 10:51:58,921 | 3 | 19,242 | |
| 3 | 19,242 | |||
| 3 | 19,242 | |||
| 21.11.2024 | 10:51:43,195 | 100 | 19,256 | |
| 100 | 19,256 | |||
| 100 | 19,256 | |||
| 21.11.2024 | 10:51:37,413 | 28 | 19,266 | |
| 28 | 19,266 | |||
| 28 | 19,266 | |||
| 21.11.2024 | 10:51:31,116 | 11 | 19,266 | |
| 11 | 19,266 | |||
| 11 | 19,266 | |||
| 21.11.2024 | 10:51:30,631 | 100 | 19,264 | |
| 100 | 19,264 | |||
| 100 | 19,264 | |||
| 21.11.2024 | 10:51:20,837 | 33 | 19,276 | |
| 33 | 19,276 | |||
| 33 | 19,276 | |||
| 21.11.2024 | 10:51:17,533 | 100 | 19,28 | |
| 100 | 19,28 | |||
| 100 | 19,28 | |||
| 21.11.2024 | 10:51:15,008 | 310 | 19,282 | |
| 310 | 19,282 | |||
| 310 | 19,282 | |||
| 21.11.2024 | 10:50:37,454 | 100 | 19,298 | |
| 100 | 19,298 | |||
| 100 | 19,298 | |||
| 21.11.2024 | 10:50:37,403 | 27 | 19,30 | |
| 27 | 19,30 | |||
| 27 | 19,30 | |||
| 21.11.2024 | 10:50:25,102 | 60 | 19,30 | |
| 60 | 19,30 | |||
| 60 | 19,30 | |||
| 21.11.2024 | 10:50:11,278 | 17 | 19,312 | |
| 17 | 19,312 | |||
| 17 | 19,312 | |||
| 21.11.2024 | 10:50:04,257 | 9 | 19,312 | |
| 9 | 19,312 | |||
| 9 | 19,312 | |||
| 21.11.2024 | 10:49:25,750 | 75 | 19,306 | |
| 75 | 19,306 | |||
| 75 | 19,306 | |||
| 21.11.2024 | 10:49:21,380 | 100 | 19,308 | |
| 100 | 19,308 | |||
| 100 | 19,308 | |||
| 21.11.2024 | 10:49:01,529 | 100 | 19,294 | |
| 100 | 19,294 | |||
| 100 | 19,294 | |||
| 21.11.2024 | 10:48:54,807 | 1 000 | 19,292 | |
| 1 000 | 19,292 | |||
| 1 000 | 19,292 | |||
| 21.11.2024 | 10:48:46,150 | 15 | 19,296 | |
| 15 | 19,296 | |||
| 15 | 19,296 | |||
| 21.11.2024 | 10:48:32,257 | 300 | 19,29 | |
| 300 | 19,29 | |||
| 300 | 19,29 | |||
| 21.11.2024 | 10:48:32,183 | 100 | 19,298 | |
| 100 | 19,298 | |||
| 100 | 19,298 | |||
| 21.11.2024 | 10:48:30,729 | 100 | 19,296 | |
| 100 | 19,296 | |||
| 100 | 19,296 | |||
| 21.11.2024 | 10:48:30,567 | 60 | 19,30 | |
| 60 | 19,30 | |||
| 60 | 19,30 | |||
| 21.11.2024 | 10:48:29,562 | 100 | 19,326 | |
| 100 | 19,326 | |||
| 100 | 19,326 | |||
| 21.11.2024 | 10:48:19,260 | 5 | 19,328 | |
| 5 | 19,328 | |||
| 5 | 19,328 | |||
| 21.11.2024 | 10:47:45,758 | 9 | 19,342 | |
| 9 | 19,342 | |||
| 9 | 19,342 | |||
| 21.11.2024 | 10:46:56,716 | 120 | 19,336 | |
| 120 | 19,336 | |||
| 120 | 19,336 | |||
| 21.11.2024 | 10:46:50,296 | 1 005 | 19,334 | |
| 1 000 | 19,334 | |||
| 5 | 19,334 | |||
| 983 | 19,334 | |||
| 22 | 19,334 | |||
| 21.11.2024 | 10:46:16,891 | 7 000 | 19,31 | |
| 7 000 | 19,31 | |||
| 7 000 | 19,31 | |||
| 21.11.2024 | 10:46:00,422 | 200 | 19,33 | |
| 200 | 19,33 | |||
| 200 | 19,33 | |||
| 21.11.2024 | 10:45:40,976 | 1 000 | 19,308 | |
| 1 000 | 19,308 | |||
| 1 000 | 19,308 | |||
| 21.11.2024 | 10:45:39,135 | 25 | 19,30 | |
| 25 | 19,30 | |||
| 25 | 19,30 | |||
| 21.11.2024 | 10:45:06,430 | 70 | 19,278 | |
| 70 | 19,278 | |||
| 70 | 19,278 | |||
| 21.11.2024 | 10:44:49,675 | 100 | 19,276 | |
| 100 | 19,276 | |||
| 100 | 19,276 | |||
| 21.11.2024 | 10:44:28,099 | 100 | 19,282 | |
| 100 | 19,282 | |||
| 100 | 19,282 | |||
| 21.11.2024 | 10:44:06,837 | 7 000 | 19,28 | |
| 7 000 | 19,28 | |||
| 7 000 | 19,28 | |||
| 21.11.2024 | 10:43:46,485 | 160 | 19,27 | |
| 160 | 19,27 | |||
| 160 | 19,27 | |||
| 21.11.2024 | 10:43:44,987 | 100 | 19,268 | |
| 100 | 19,268 | |||
| 100 | 19,268 | |||
| 21.11.2024 | 10:43:21,859 | 155 | 19,266 | |
| 155 | 19,266 | |||
| 155 | 19,266 | |||
| 21.11.2024 | 10:42:47,283 | 30 | 19,276 | |
| 30 | 19,276 | |||
| 30 | 19,276 | |||
| 21.11.2024 | 10:42:28,306 | 700 | 19,266 | |
| 700 | 19,266 | |||
| 700 | 19,266 | |||
| 21.11.2024 | 10:41:58,384 | 115 | 19,238 | |
| 115 | 19,238 | |||
| 115 | 19,238 | |||
| 21.11.2024 | 10:41:56,466 | 272 | 19,236 | |
| 272 | 19,236 | |||
| 272 | 19,236 | |||
| 21.11.2024 | 10:41:10,363 | 500 | 19,238 | |
| 500 | 19,238 | |||
| 500 | 19,238 | |||
| 21.11.2024 | 10:41:08,793 | 700 | 19,236 | |
| 700 | 19,236 | |||
| 700 | 19,236 | |||
| 21.11.2024 | 10:40:45,323 | 250 | 19,218 | |
| 250 | 19,218 | |||
| 250 | 19,218 | |||
| 21.11.2024 | 10:40:28,011 | 250 | 19,206 | |
| 250 | 19,206 | |||
| 250 | 19,206 | |||
| 21.11.2024 | 10:40:23,838 | 180 | 19,208 | |
| 180 | 19,208 | |||
| 180 | 19,208 | |||
| 21.11.2024 | 10:40:12,781 | 1 000 | 19,202 | |
| 1 000 | 19,202 | |||
| 1 000 | 19,202 | |||
| 21.11.2024 | 10:39:59,497 | 300 | 19,20 | |
| 300 | 19,20 | |||
| 300 | 19,20 | |||
| 21.11.2024 | 10:39:41,729 | 180 | 19,208 | |
| 180 | 19,208 | |||
| 180 | 19,208 | |||
| 21.11.2024 | 10:39:36,113 | 500 | 19,206 | |
| 500 | 19,206 | |||
| 500 | 19,206 | |||
| 21.11.2024 | 10:39:31,885 | 20 | 19,204 | |
| 20 | 19,204 | |||
| 20 | 19,204 | |||
| 21.11.2024 | 10:38:35,841 | 10 | 19,224 | |
| 10 | 19,224 | |||
| 10 | 19,224 | |||
| 21.11.2024 | 10:38:30,620 | 1 000 | 19,22 | |
| 1 000 | 19,22 | |||
| 1 000 | 19,22 | |||
| 21.11.2024 | 10:37:55,026 | 50 | 19,196 | |
| 50 | 19,196 | |||
| 50 | 19,196 | |||
| 21.11.2024 | 10:37:48,446 | 200 | 19,196 | |
| 200 | 19,196 | |||
| 200 | 19,196 | |||
| 21.11.2024 | 10:37:44,380 | 760 | 19,20 | |
| 500 | 19,20 | |||
| 760 | 19,20 | |||
| 260 | 19,20 | |||
| 21.11.2024 | 10:37:36,855 | 15 | 19,204 | |
| 15 | 19,204 | |||
| 15 | 19,204 | |||
| 21.11.2024 | 10:37:10,347 | 160 | 19,214 | |
| 160 | 19,214 | |||
| 160 | 19,214 | |||
| 21.11.2024 | 10:36:41,643 | 103 | 19,22 | |
| 103 | 19,22 | |||
| 103 | 19,22 | |||
| 21.11.2024 | 10:36:38,844 | 500 | 19,22 | |
| 500 | 19,22 | |||
| 500 | 19,22 | |||
| 21.11.2024 | 10:36:33,457 | 25 | 19,228 | |
| 25 | 19,228 | |||
| 25 | 19,228 | |||
| 21.11.2024 | 10:36:27,212 | 7 000 | 19,222 | |
| 7 000 | 19,222 | |||
| 7 000 | 19,222 | |||
| 21.11.2024 | 10:36:22,024 | 5 | 19,222 | |
| 5 | 19,222 | |||
| 5 | 19,222 | |||
| 21.11.2024 | 10:36:04,504 | 450 | 19,23 | |
| 450 | 19,23 | |||
| 450 | 19,23 | |||
| 21.11.2024 | 10:35:34,559 | 5 000 | 19,218 | |
| 5 000 | 19,218 | |||
| 5 000 | 19,218 | |||
| 21.11.2024 | 10:35:22,159 | 100 | 19,214 | |
| 100 | 19,214 | |||
| 100 | 19,214 | |||
| 21.11.2024 | 10:35:07,894 | 200 | 19,218 | |
| 200 | 19,218 | |||
| 200 | 19,218 | |||
| 21.11.2024 | 10:34:42,809 | 500 | 19,226 | |
| 500 | 19,226 | |||
| 500 | 19,226 | |||
| 21.11.2024 | 10:34:41,340 | 49 | 19,22 | |
| 49 | 19,22 | |||
| 49 | 19,22 | |||
| 21.11.2024 | 10:34:38,531 | 50 | 19,216 | |
| 50 | 19,216 | |||
| 50 | 19,216 | |||
| 21.11.2024 | 10:34:27,446 | 100 | 19,21 | |
| 100 | 19,21 | |||
| 100 | 19,21 | |||
| 21.11.2024 | 10:34:06,664 | 60 | 19,212 | |
| 60 | 19,212 | |||
| 60 | 19,212 | |||
| 21.11.2024 | 10:33:36,320 | 10 | 19,208 | |
| 10 | 19,208 | |||
| 10 | 19,208 | |||
| 21.11.2024 | 10:33:06,509 | 30 | 19,21 | |
| 30 | 19,21 | |||
| 30 | 19,21 | |||
| 21.11.2024 | 10:32:44,983 | 200 | 19,204 | |
| 200 | 19,204 | |||
| 200 | 19,204 | |||
| 21.11.2024 | 10:32:30,562 | 150 | 19,202 | |
| 150 | 19,202 | |||
| 150 | 19,202 | |||
| 21.11.2024 | 10:32:24,718 | 500 | 19,204 | |
| 500 | 19,204 | |||
| 500 | 19,204 | |||
| 21.11.2024 | 10:32:14,086 | 130 | 19,202 | |
| 130 | 19,202 | |||
| 130 | 19,202 | |||
| 21.11.2024 | 10:31:56,897 | 5 | 19,196 | |
| 5 | 19,196 | |||
| 5 | 19,196 | |||
| 21.11.2024 | 10:31:52,663 | 400 | 19,192 | |
| 400 | 19,192 | |||
| 400 | 19,192 | |||
| 21.11.2024 | 10:31:23,945 | 100 | 19,188 | |
| 100 | 19,188 | |||
| 100 | 19,188 | |||
| 21.11.2024 | 10:31:21,593 | 240 | 19,186 | |
| 240 | 19,186 | |||
| 240 | 19,186 | |||
| 21.11.2024 | 10:31:10,697 | 7 000 | 19,226 | |
| 7 000 | 19,226 | |||
| 7 000 | 19,226 | |||
| 21.11.2024 | 10:31:01,732 | 110 | 19,228 | |
| 110 | 19,228 | |||
| 110 | 19,228 | |||
| 21.11.2024 | 10:30:51,023 | 7 | 19,242 | |
| 7 | 19,242 | |||
| 7 | 19,242 | |||
| 21.11.2024 | 10:29:57,569 | 100 | 19,206 | |
| 100 | 19,206 | |||
| 100 | 19,206 | |||
| 21.11.2024 | 10:29:47,501 | 3 900 | 19,206 | |
| 3 900 | 19,206 | |||
| 3 900 | 19,206 | |||
| 21.11.2024 | 10:29:23,507 | 500 | 19,204 | |
| 500 | 19,204 | |||
| 500 | 19,204 | |||
| 21.11.2024 | 10:29:17,593 | 20 | 19,202 | |
| 20 | 19,202 | |||
| 20 | 19,202 | |||
| 21.11.2024 | 10:29:11,921 | 13 | 19,188 | |
| 13 | 19,188 | |||
| 13 | 19,188 | |||
| 21.11.2024 | 10:29:04,762 | 40 | 19,196 | |
| 40 | 19,196 | |||
| 40 | 19,196 | |||
| 21.11.2024 | 10:28:57,294 | 50 | 19,20 | |
| 50 | 19,20 | |||
| 50 | 19,20 | |||
| 21.11.2024 | 10:28:51,067 | 250 | 19,188 | |
| 250 | 19,188 | |||
| 250 | 19,188 | |||
| 21.11.2024 | 10:28:44,918 | 250 | 19,178 | |
| 250 | 19,178 | |||
| 250 | 19,178 | |||
| 21.11.2024 | 10:28:12,814 | 30 | 19,154 | |
| 30 | 19,154 | |||
| 30 | 19,154 | |||
| 21.11.2024 | 10:28:11,870 | 130 | 19,148 | |
| 130 | 19,148 | |||
| 130 | 19,148 | |||
| 21.11.2024 | 10:27:31,298 | 1 500 | 19,158 | |
| 1 500 | 19,158 | |||
| 1 500 | 19,158 | |||
| 21.11.2024 | 10:27:18,104 | 52 | 19,158 | |
| 52 | 19,158 | |||
| 52 | 19,158 | |||
| 21.11.2024 | 10:27:16,709 | 150 | 19,158 | |
| 150 | 19,158 | |||
| 150 | 19,158 | |||
| 21.11.2024 | 10:27:11,926 | 100 | 19,16 | |
| 100 | 19,16 | |||
| 100 | 19,16 | |||
| 21.11.2024 | 10:27:10,414 | 30 | 19,164 | |
| 30 | 19,164 | |||
| 30 | 19,164 | |||
| 21.11.2024 | 10:27:02,112 | 27 | 19,168 | |
| 27 | 19,168 | |||
| 27 | 19,168 | |||
| 21.11.2024 | 10:27:01,524 | 150 | 19,17 | |
| 150 | 19,17 | |||
| 150 | 19,17 | |||
| 21.11.2024 | 10:26:43,825 | 100 | 19,178 | |
| 100 | 19,178 | |||
| 100 | 19,178 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00