Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1725
1349
32,455
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 21:57:57,885 | 30 | 32,455 | |
| 30 | 32,455 | |||
| 30 | 32,455 | |||
| 27.09.2024 | 21:57:04,002 | 400 | 32,405 | |
| 400 | 32,405 | |||
| 400 | 32,405 | |||
| 27.09.2024 | 21:56:53,996 | 400 | 32,405 | |
| 400 | 32,405 | |||
| 400 | 32,405 | |||
| 27.09.2024 | 21:56:12,473 | 200 | 32,35 | |
| 200 | 32,35 | |||
| 200 | 32,35 | |||
| 27.09.2024 | 21:56:12,401 | 200 | 32,35 | |
| 125 | 32,35 | |||
| 75 | 32,35 | |||
| 200 | 32,35 | |||
| 27.09.2024 | 21:54:03,841 | 200 | 32,46 | |
| 200 | 32,46 | |||
| 200 | 32,46 | |||
| 27.09.2024 | 21:53:15,277 | 3 | 32,415 | |
| 3 | 32,415 | |||
| 3 | 32,415 | |||
| 27.09.2024 | 21:53:14,182 | 5 000 | 32,45 | |
| 5 000 | 32,45 | |||
| 5 000 | 32,45 | |||
| 27.09.2024 | 21:53:04,087 | 400 | 32,445 | |
| 400 | 32,445 | |||
| 400 | 32,445 | |||
| 27.09.2024 | 21:52:52,691 | 400 | 32,445 | |
| 400 | 32,445 | |||
| 400 | 32,445 | |||
| 27.09.2024 | 21:52:20,610 | 400 | 32,445 | |
| 400 | 32,445 | |||
| 400 | 32,445 | |||
| 27.09.2024 | 21:52:10,548 | 400 | 32,445 | |
| 210 | 32,445 | |||
| 190 | 32,445 | |||
| 400 | 32,445 | |||
| 27.09.2024 | 21:52:04,326 | 400 | 32,445 | |
| 400 | 32,445 | |||
| 400 | 32,445 | |||
| 27.09.2024 | 21:51:27,137 | 400 | 32,445 | |
| 400 | 32,445 | |||
| 400 | 32,445 | |||
| 27.09.2024 | 21:50:56,131 | 15 | 32,415 | |
| 15 | 32,415 | |||
| 15 | 32,415 | |||
| 27.09.2024 | 21:49:28,498 | 300 | 32,445 | |
| 300 | 32,445 | |||
| 300 | 32,445 | |||
| 27.09.2024 | 21:48:24,557 | 400 | 32,44 | |
| 400 | 32,44 | |||
| 400 | 32,44 | |||
| 27.09.2024 | 21:48:02,034 | 50 | 32,44 | |
| 50 | 32,44 | |||
| 10 | 32,44 | |||
| 40 | 32,44 | |||
| 27.09.2024 | 21:46:51,064 | 89 | 32,415 | |
| 50 | 32,415 | |||
| 89 | 32,415 | |||
| 39 | 32,415 | |||
| 27.09.2024 | 21:42:45,711 | 390 | 32,415 | |
| 265 | 32,415 | |||
| 390 | 32,415 | |||
| 50 | 32,415 | |||
| 75 | 32,415 | |||
| 27.09.2024 | 21:41:29,619 | 380 | 32,415 | |
| 380 | 32,415 | |||
| 50 | 32,415 | |||
| 255 | 32,415 | |||
| 75 | 32,415 | |||
| 27.09.2024 | 21:31:53,191 | 350 | 32,45 | |
| 350 | 32,45 | |||
| 350 | 32,45 | |||
| 27.09.2024 | 21:31:40,649 | 50 | 32,415 | |
| 50 | 32,415 | |||
| 50 | 32,415 | |||
| 27.09.2024 | 21:29:22,961 | 3 | 32,46 | |
| 3 | 32,46 | |||
| 3 | 32,46 | |||
| 27.09.2024 | 21:28:25,256 | 1 | 32,45 | |
| 1 | 32,45 | |||
| 1 | 32,45 | |||
| 27.09.2024 | 21:22:41,345 | 15 | 32,46 | |
| 15 | 32,46 | |||
| 15 | 32,46 | |||
| 27.09.2024 | 21:20:35,418 | 75 | 32,445 | |
| 75 | 32,445 | |||
| 75 | 32,445 | |||
| 27.09.2024 | 21:10:32,133 | 3 | 32,46 | |
| 3 | 32,46 | |||
| 3 | 32,46 | |||
| 27.09.2024 | 21:10:30,693 | 20 | 32,46 | |
| 20 | 32,46 | |||
| 20 | 32,46 | |||
| 27.09.2024 | 20:58:17,675 | 3 | 32,465 | |
| 3 | 32,465 | |||
| 3 | 32,465 | |||
| 27.09.2024 | 20:54:50,623 | 25 | 32,455 | |
| 25 | 32,455 | |||
| 25 | 32,455 | |||
| 27.09.2024 | 20:47:42,925 | 400 | 32,445 | |
| 400 | 32,445 | |||
| 400 | 32,445 | |||
| 27.09.2024 | 20:46:47,927 | 400 | 32,445 | |
| 400 | 32,445 | |||
| 400 | 32,445 | |||
| 27.09.2024 | 20:46:38,751 | 50 | 32,405 | |
| 50 | 32,405 | |||
| 50 | 32,405 | |||
| 27.09.2024 | 20:46:29,551 | 150 | 32,37 | |
| 150 | 32,37 | |||
| 150 | 32,37 | |||
| 27.09.2024 | 20:45:44,436 | 400 | 32,40 | |
| 400 | 32,40 | |||
| 400 | 32,40 | |||
| 27.09.2024 | 20:45:05,666 | 334 | 32,35 | |
| 334 | 32,35 | |||
| 334 | 32,35 | |||
| 27.09.2024 | 20:45:00,893 | 50 | 32,345 | |
| 50 | 32,345 | |||
| 50 | 32,345 | |||
| 27.09.2024 | 20:45:00,635 | 50 | 32,345 | |
| 50 | 32,345 | |||
| 50 | 32,345 | |||
| 27.09.2024 | 20:45:00,336 | 50 | 32,345 | |
| 50 | 32,345 | |||
| 50 | 32,345 | |||
| 27.09.2024 | 20:45:00,089 | 50 | 32,345 | |
| 50 | 32,345 | |||
| 50 | 32,345 | |||
| 27.09.2024 | 20:44:56,608 | 400 | 32,335 | |
| 400 | 32,335 | |||
| 400 | 32,335 | |||
| 27.09.2024 | 20:44:56,539 | 50 | 32,335 | |
| 50 | 32,335 | |||
| 50 | 32,335 | |||
| 27.09.2024 | 20:44:56,243 | 613 | 32,19 | |
| 200 | 32,19 | |||
| 50 | 32,19 | |||
| 13 | 32,19 | |||
| 100 | 32,19 | |||
| 300 | 32,19 | |||
| 113 | 32,19 | |||
| 50 | 32,19 | |||
| 400 | 32,19 | |||
| 27.09.2024 | 20:44:54,982 | 500 | 32,19 | |
| 50 | 32,19 | |||
| 500 | 32,19 | |||
| 50 | 32,19 | |||
| 400 | 32,19 | |||
| 27.09.2024 | 20:44:49,238 | 887 | 32,24 | |
| 50 | 32,24 | |||
| 50 | 32,24 | |||
| 387 | 32,24 | |||
| 887 | 32,24 | |||
| 400 | 32,24 | |||
| 27.09.2024 | 20:44:30,302 | 400 | 32,29 | |
| 400 | 32,29 | |||
| 200 | 32,29 | |||
| 200 | 32,29 | |||
| 27.09.2024 | 20:44:30,156 | 280 | 32,29 | |
| 280 | 32,29 | |||
| 230 | 32,29 | |||
| 50 | 32,29 | |||
| 27.09.2024 | 20:44:20,754 | 450 | 32,34 | |
| 50 | 32,34 | |||
| 30 | 32,34 | |||
| 400 | 32,34 | |||
| 420 | 32,34 | |||
| 27.09.2024 | 20:44:18,288 | 500 | 32,40 | |
| 500 | 32,40 | |||
| 500 | 32,40 | |||
| 27.09.2024 | 20:44:12,783 | 200 | 32,405 | |
| 200 | 32,405 | |||
| 200 | 32,405 | |||
| 27.09.2024 | 20:44:06,674 | 400 | 32,445 | |
| 400 | 32,445 | |||
| 400 | 32,445 | |||
| 27.09.2024 | 20:37:00,712 | 50 | 32,48 | |
| 50 | 32,48 | |||
| 50 | 32,48 | |||
| 27.09.2024 | 20:36:57,057 | 50 | 32,48 | |
| 50 | 32,48 | |||
| 50 | 32,48 | |||
| 27.09.2024 | 20:36:54,837 | 50 | 32,48 | |
| 50 | 32,48 | |||
| 50 | 32,48 | |||
| 27.09.2024 | 20:31:54,397 | 7 | 32,52 | |
| 7 | 32,52 | |||
| 7 | 32,52 | |||
| 27.09.2024 | 20:30:35,767 | 68 | 32,405 | |
| 50 | 32,405 | |||
| 18 | 32,405 | |||
| 68 | 32,405 | |||
| 27.09.2024 | 20:28:12,733 | 200 | 32,405 | |
| 50 | 32,405 | |||
| 50 | 32,405 | |||
| 50 | 32,405 | |||
| 200 | 32,405 | |||
| 50 | 32,405 | |||
| 27.09.2024 | 20:20:05,637 | 25 | 32,405 | |
| 25 | 32,405 | |||
| 25 | 32,405 | |||
| 27.09.2024 | 20:19:54,085 | 30 | 32,52 | |
| 30 | 32,52 | |||
| 30 | 32,52 | |||
| 27.09.2024 | 20:18:19,860 | 20 | 32,405 | |
| 20 | 32,405 | |||
| 20 | 32,405 | |||
| 27.09.2024 | 20:13:03,418 | 75 | 32,52 | |
| 50 | 32,52 | |||
| 75 | 32,52 | |||
| 25 | 32,52 | |||
| 27.09.2024 | 20:12:22,971 | 5 050 | 32,47 | |
| 50 | 32,47 | |||
| 5 050 | 32,47 | |||
| 5 000 | 32,47 | |||
| 27.09.2024 | 20:12:18,989 | 50 | 32,48 | |
| 50 | 32,48 | |||
| 50 | 32,48 | |||
| 27.09.2024 | 20:12:02,958 | 195 | 32,475 | |
| 50 | 32,475 | |||
| 145 | 32,475 | |||
| 195 | 32,475 | |||
| 27.09.2024 | 20:11:41,223 | 450 | 32,475 | |
| 400 | 32,475 | |||
| 450 | 32,475 | |||
| 50 | 32,475 | |||
| 27.09.2024 | 20:11:09,964 | 1 | 32,52 | |
| 1 | 32,52 | |||
| 1 | 32,52 | |||
| 27.09.2024 | 20:11:06,488 | 18 | 32,475 | |
| 18 | 32,475 | |||
| 18 | 32,475 | |||
| 27.09.2024 | 20:09:25,424 | 155 | 32,475 | |
| 50 | 32,475 | |||
| 105 | 32,475 | |||
| 155 | 32,475 | |||
| 27.09.2024 | 20:08:27,485 | 200 | 32,475 | |
| 200 | 32,475 | |||
| 200 | 32,475 | |||
| 27.09.2024 | 20:07:57,596 | 170 | 32,475 | |
| 170 | 32,475 | |||
| 170 | 32,475 | |||
| 27.09.2024 | 20:07:13,373 | 30 | 32,525 | |
| 30 | 32,525 | |||
| 30 | 32,525 | |||
| 27.09.2024 | 20:06:57,500 | 100 | 32,475 | |
| 100 | 32,475 | |||
| 100 | 32,475 | |||
| 27.09.2024 | 20:01:38,902 | 160 | 32,475 | |
| 160 | 32,475 | |||
| 160 | 32,475 | |||
| 27.09.2024 | 19:59:58,109 | 200 | 32,475 | |
| 200 | 32,475 | |||
| 200 | 32,475 | |||
| 27.09.2024 | 19:59:08,260 | 100 | 32,475 | |
| 100 | 32,475 | |||
| 100 | 32,475 | |||
| 27.09.2024 | 19:57:17,130 | 16 | 32,475 | |
| 16 | 32,475 | |||
| 16 | 32,475 | |||
| 27.09.2024 | 19:53:52,269 | 20 | 32,475 | |
| 20 | 32,475 | |||
| 20 | 32,475 | |||
| 27.09.2024 | 19:51:32,357 | 10 | 32,475 | |
| 10 | 32,475 | |||
| 10 | 32,475 | |||
| 27.09.2024 | 19:50:54,686 | 100 | 32,475 | |
| 100 | 32,475 | |||
| 100 | 32,475 | |||
| 27.09.2024 | 19:50:52,086 | 10 | 32,475 | |
| 10 | 32,475 | |||
| 10 | 32,475 | |||
| 27.09.2024 | 19:47:06,623 | 60 | 32,475 | |
| 60 | 32,475 | |||
| 60 | 32,475 | |||
| 27.09.2024 | 19:46:50,883 | 150 | 32,49 | |
| 150 | 32,49 | |||
| 150 | 32,49 | |||
| 27.09.2024 | 19:41:56,223 | 120 | 32,475 | |
| 120 | 32,475 | |||
| 120 | 32,475 | |||
| 27.09.2024 | 19:41:29,594 | 15 | 32,475 | |
| 15 | 32,475 | |||
| 15 | 32,475 | |||
| 27.09.2024 | 19:41:25,031 | 15 | 32,475 | |
| 15 | 32,475 | |||
| 15 | 32,475 | |||
| 27.09.2024 | 19:39:31,944 | 200 | 32,535 | |
| 200 | 32,535 | |||
| 150 | 32,535 | |||
| 50 | 32,535 | |||
| 27.09.2024 | 19:37:06,113 | 15 | 32,535 | |
| 15 | 32,535 | |||
| 15 | 32,535 | |||
| 27.09.2024 | 19:33:21,511 | 400 | 32,475 | |
| 150 | 32,475 | |||
| 400 | 32,475 | |||
| 250 | 32,475 | |||
| 27.09.2024 | 19:31:10,068 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 27.09.2024 | 19:30:56,849 | 4 | 32,475 | |
| 4 | 32,475 | |||
| 4 | 32,475 | |||
| 27.09.2024 | 19:28:46,609 | 150 | 32,51 | |
| 150 | 32,51 | |||
| 150 | 32,51 | |||
| 27.09.2024 | 19:26:47,853 | 210 | 32,475 | |
| 210 | 32,475 | |||
| 210 | 32,475 | |||
| 27.09.2024 | 19:25:25,456 | 150 | 32,475 | |
| 150 | 32,475 | |||
| 150 | 32,475 | |||
| 27.09.2024 | 19:22:47,180 | 300 | 32,475 | |
| 100 | 32,475 | |||
| 300 | 32,475 | |||
| 200 | 32,475 | |||
| 27.09.2024 | 19:22:46,567 | 400 | 32,475 | |
| 400 | 32,475 | |||
| 400 | 32,475 | |||
| 27.09.2024 | 19:22:21,535 | 400 | 32,475 | |
| 400 | 32,475 | |||
| 400 | 32,475 | |||
| 27.09.2024 | 19:21:23,350 | 20 | 32,465 | |
| 20 | 32,465 | |||
| 20 | 32,465 | |||
| 27.09.2024 | 19:19:01,856 | 240 | 32,455 | |
| 240 | 32,455 | |||
| 240 | 32,455 | |||
| 27.09.2024 | 19:19:00,503 | 400 | 32,455 | |
| 400 | 32,455 | |||
| 400 | 32,455 | |||
| 27.09.2024 | 19:18:29,576 | 400 | 32,47 | |
| 400 | 32,47 | |||
| 400 | 32,47 | |||
| 27.09.2024 | 19:18:07,663 | 77 | 32,47 | |
| 77 | 32,47 | |||
| 77 | 32,47 | |||
| 27.09.2024 | 19:17:59,774 | 50 | 32,505 | |
| 50 | 32,505 | |||
| 50 | 32,505 | |||
| 27.09.2024 | 19:17:52,422 | 450 | 32,47 | |
| 50 | 32,47 | |||
| 400 | 32,47 | |||
| 450 | 32,47 | |||
| 27.09.2024 | 19:17:49,484 | 50 | 32,49 | |
| 50 | 32,49 | |||
| 50 | 32,49 | |||
| 27.09.2024 | 19:16:19,547 | 220 | 32,49 | |
| 220 | 32,49 | |||
| 120 | 32,49 | |||
| 50 | 32,49 | |||
| 50 | 32,49 | |||
| 27.09.2024 | 19:16:16,908 | 50 | 32,505 | |
| 50 | 32,505 | |||
| 50 | 32,505 | |||
| 27.09.2024 | 19:16:14,214 | 50 | 32,505 | |
| 50 | 32,505 | |||
| 50 | 32,505 | |||
| 27.09.2024 | 19:15:22,663 | 11 | 32,475 | |
| 11 | 32,475 | |||
| 11 | 32,475 | |||
| 27.09.2024 | 19:15:12,464 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 27.09.2024 | 19:14:52,689 | 33 | 32,48 | |
| 33 | 32,48 | |||
| 33 | 32,48 | |||
| 27.09.2024 | 19:14:14,065 | 400 | 32,535 | |
| 400 | 32,535 | |||
| 150 | 32,535 | |||
| 250 | 32,535 | |||
| 27.09.2024 | 19:12:20,570 | 19 | 32,475 | |
| 19 | 32,475 | |||
| 19 | 32,475 | |||
| 27.09.2024 | 19:11:43,605 | 85 | 32,475 | |
| 85 | 32,475 | |||
| 50 | 32,475 | |||
| 35 | 32,475 | |||
| 27.09.2024 | 19:10:15,638 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 27.09.2024 | 19:10:09,216 | 80 | 32,505 | |
| 50 | 32,505 | |||
| 80 | 32,505 | |||
| 30 | 32,505 | |||
| 27.09.2024 | 19:10:04,865 | 50 | 32,505 | |
| 50 | 32,505 | |||
| 50 | 32,505 | |||
| 27.09.2024 | 19:10:00,575 | 50 | 32,505 | |
| 50 | 32,505 | |||
| 50 | 32,505 | |||
| 27.09.2024 | 19:05:17,881 | 10 | 32,605 | |
| 10 | 32,605 | |||
| 10 | 32,605 | |||
| 27.09.2024 | 19:02:46,530 | 50 | 32,49 | |
| 50 | 32,49 | |||
| 50 | 32,49 | |||
| 27.09.2024 | 19:01:52,924 | 386 | 32,565 | |
| 186 | 32,565 | |||
| 150 | 32,565 | |||
| 50 | 32,565 | |||
| 386 | 32,565 | |||
| 27.09.2024 | 19:01:24,058 | 150 | 32,49 | |
| 80 | 32,49 | |||
| 70 | 32,49 | |||
| 150 | 32,49 | |||
| 27.09.2024 | 19:00:10,136 | 150 | 32,51 | |
| 150 | 32,51 | |||
| 150 | 32,51 | |||
| 27.09.2024 | 18:56:44,074 | 30 | 32,48 | |
| 30 | 32,48 | |||
| 30 | 32,48 | |||
| 27.09.2024 | 18:55:56,492 | 400 | 32,575 | |
| 400 | 32,575 | |||
| 400 | 32,575 | |||
| 27.09.2024 | 18:55:32,500 | 400 | 32,575 | |
| 400 | 32,575 | |||
| 400 | 32,575 | |||
| 27.09.2024 | 18:54:40,719 | 400 | 32,57 | |
| 150 | 32,57 | |||
| 170 | 32,57 | |||
| 80 | 32,57 | |||
| 400 | 32,57 | |||
| 27.09.2024 | 18:54:28,229 | 305 | 32,435 | |
| 80 | 32,435 | |||
| 225 | 32,435 | |||
| 305 | 32,435 | |||
| 27.09.2024 | 18:53:40,871 | 400 | 32,54 | |
| 80 | 32,54 | |||
| 400 | 32,54 | |||
| 320 | 32,54 | |||
| 27.09.2024 | 18:53:38,972 | 100 | 32,435 | |
| 100 | 32,435 | |||
| 100 | 32,435 | |||
| 27.09.2024 | 18:53:30,875 | 400 | 32,54 | |
| 400 | 32,54 | |||
| 400 | 32,54 | |||
| 27.09.2024 | 18:53:27,072 | 10 | 32,54 | |
| 10 | 32,54 | |||
| 10 | 32,54 | |||
| 27.09.2024 | 18:53:20,454 | 80 | 32,495 | |
| 80 | 32,495 | |||
| 80 | 32,495 | |||
| 27.09.2024 | 18:51:58,902 | 65 | 32,475 | |
| 65 | 32,475 | |||
| 65 | 32,475 | |||
| 27.09.2024 | 18:51:25,236 | 100 | 32,62 | |
| 20 | 32,62 | |||
| 80 | 32,62 | |||
| 100 | 32,62 | |||
| 27.09.2024 | 18:50:11,719 | 200 | 32,48 | |
| 80 | 32,48 | |||
| 50 | 32,48 | |||
| 200 | 32,48 | |||
| 70 | 32,48 | |||
| 27.09.2024 | 18:47:02,209 | 15 | 32,505 | |
| 15 | 32,505 | |||
| 15 | 32,505 | |||
| 27.09.2024 | 18:46:58,459 | 200 | 32,625 | |
| 200 | 32,625 | |||
| 30 | 32,625 | |||
| 125 | 32,625 | |||
| 45 | 32,625 | |||
| 27.09.2024 | 18:44:38,693 | 475 | 32,505 | |
| 475 | 32,505 | |||
| 75 | 32,505 | |||
| 400 | 32,505 | |||
| 27.09.2024 | 18:44:19,211 | 77 | 32,585 | |
| 77 | 32,585 | |||
| 27 | 32,585 | |||
| 50 | 32,585 | |||
| 27.09.2024 | 18:44:02,059 | 10 | 32,505 | |
| 10 | 32,505 | |||
| 10 | 32,505 | |||
| 27.09.2024 | 18:42:30,565 | 50 | 32,505 | |
| 50 | 32,505 | |||
| 50 | 32,505 | |||
| 27.09.2024 | 18:42:01,998 | 450 | 32,525 | |
| 50 | 32,525 | |||
| 400 | 32,525 | |||
| 450 | 32,525 | |||
| 27.09.2024 | 18:40:16,698 | 150 | 32,55 | |
| 150 | 32,55 | |||
| 150 | 32,55 | |||
| 27.09.2024 | 18:40:14,085 | 80 | 32,545 | |
| 80 | 32,545 | |||
| 80 | 32,545 | |||
| 27.09.2024 | 18:39:48,369 | 122 | 32,525 | |
| 122 | 32,525 | |||
| 80 | 32,525 | |||
| 42 | 32,525 | |||
| 27.09.2024 | 18:36:40,165 | 1 | 32,68 | |
| 1 | 32,68 | |||
| 1 | 32,68 | |||
| 27.09.2024 | 18:36:19,782 | 14 | 32,53 | |
| 14 | 32,53 | |||
| 14 | 32,53 | |||
| 27.09.2024 | 18:35:39,139 | 80 | 32,56 | |
| 80 | 32,56 | |||
| 80 | 32,56 | |||
| 27.09.2024 | 18:35:36,267 | 80 | 32,67 | |
| 80 | 32,67 | |||
| 80 | 32,67 | |||
| 27.09.2024 | 18:33:19,980 | 200 | 32,67 | |
| 150 | 32,67 | |||
| 50 | 32,67 | |||
| 200 | 32,67 | |||
| 27.09.2024 | 18:32:03,556 | 400 | 32,565 | |
| 400 | 32,565 | |||
| 400 | 32,565 | |||
| 27.09.2024 | 18:31:56,749 | 400 | 32,565 | |
| 60 | 32,565 | |||
| 290 | 32,565 | |||
| 50 | 32,565 | |||
| 400 | 32,565 | |||
| 27.09.2024 | 18:30:03,530 | 400 | 32,565 | |
| 400 | 32,565 | |||
| 400 | 32,565 | |||
| 27.09.2024 | 18:29:53,534 | 400 | 32,52 | |
| 400 | 32,52 | |||
| 10 | 32,52 | |||
| 390 | 32,52 | |||
| 27.09.2024 | 18:29:49,219 | 125 | 32,40 | |
| 50 | 32,40 | |||
| 75 | 32,40 | |||
| 125 | 32,40 | |||
| 27.09.2024 | 18:29:46,855 | 1 080 | 32,40 | |
| 260 | 32,40 | |||
| 60 | 32,40 | |||
| 50 | 32,40 | |||
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 1 080 | 32,40 | |||
| 429 | 32,40 | |||
| 31 | 32,40 | |||
| 50 | 32,40 | |||
| 27.09.2024 | 18:29:35,452 | 310 | 32,505 | |
| 310 | 32,505 | |||
| 310 | 32,505 | |||
| 27.09.2024 | 18:29:35,380 | 310 | 32,505 | |
| 310 | 32,505 | |||
| 310 | 32,505 | |||
| 27.09.2024 | 18:29:34,502 | 400 | 32,62 | |
| 167 | 32,62 | |||
| 233 | 32,62 | |||
| 400 | 32,62 | |||
| 27.09.2024 | 18:29:26,380 | 1 | 32,505 | |
| 1 | 32,505 | |||
| 1 | 32,505 | |||
| 27.09.2024 | 18:29:10,048 | 400 | 32,62 | |
| 400 | 32,62 | |||
| 150 | 32,62 | |||
| 95 | 32,62 | |||
| 155 | 32,62 | |||
| 27.09.2024 | 18:28:27,315 | 80 | 32,555 | |
| 80 | 32,555 | |||
| 80 | 32,555 | |||
| 27.09.2024 | 18:28:27,263 | 10 | 32,475 | |
| 10 | 32,475 | |||
| 10 | 32,475 | |||
| 27.09.2024 | 18:27:12,773 | 380 | 32,60 | |
| 300 | 32,60 | |||
| 80 | 32,60 | |||
| 380 | 32,60 | |||
| 27.09.2024 | 18:27:08,431 | 2 | 32,605 | |
| 2 | 32,605 | |||
| 2 | 32,605 | |||
| 27.09.2024 | 18:27:02,671 | 375 | 32,595 | |
| 75 | 32,595 | |||
| 375 | 32,595 | |||
| 300 | 32,595 | |||
| 27.09.2024 | 18:26:28,154 | 80 | 32,475 | |
| 80 | 32,475 | |||
| 80 | 32,475 | |||
| 27.09.2024 | 18:25:45,907 | 100 | 32,60 | |
| 100 | 32,60 | |||
| 100 | 32,60 | |||
| 27.09.2024 | 18:24:08,179 | 100 | 32,60 | |
| 100 | 32,60 | |||
| 40 | 32,60 | |||
| 60 | 32,60 | |||
| 27.09.2024 | 18:23:31,552 | 340 | 32,45 | |
| 340 | 32,45 | |||
| 340 | 32,45 | |||
| 27.09.2024 | 18:23:18,516 | 4 | 32,60 | |
| 4 | 32,60 | |||
| 4 | 32,60 | |||
| 27.09.2024 | 18:23:04,639 | 400 | 32,50 | |
| 400 | 32,50 | |||
| 400 | 32,50 | |||
| 27.09.2024 | 18:22:54,779 | 280 | 32,50 | |
| 280 | 32,50 | |||
| 280 | 32,50 | |||
| 27.09.2024 | 18:22:54,645 | 400 | 32,50 | |
| 200 | 32,50 | |||
| 400 | 32,50 | |||
| 200 | 32,50 | |||
| 27.09.2024 | 18:22:45,657 | 1 178 | 32,405 | |
| 50 | 32,405 | |||
| 50 | 32,405 | |||
| 50 | 32,405 | |||
| 122 | 32,405 | |||
| 506 | 32,405 | |||
| 400 | 32,405 | |||
| 1 178 | 32,405 | |||
| 27.09.2024 | 18:22:12,234 | 622 | 32,455 | |
| 622 | 32,455 | |||
| 400 | 32,455 | |||
| 50 | 32,455 | |||
| 122 | 32,455 | |||
| 50 | 32,455 | |||
| 27.09.2024 | 18:21:47,948 | 400 | 32,575 | |
| 400 | 32,575 | |||
| 400 | 32,575 | |||
| 27.09.2024 | 18:21:46,405 | 100 | 32,44 | |
| 50 | 32,44 | |||
| 50 | 32,44 | |||
| 100 | 32,44 | |||
| 27.09.2024 | 18:21:37,946 | 400 | 32,535 | |
| 400 | 32,535 | |||
| 400 | 32,535 | |||
| 27.09.2024 | 18:21:28,527 | 4 365 | 32,415 | |
| 25 | 32,415 | |||
| 3 305 | 32,415 | |||
| 4 340 | 32,415 | |||
| 400 | 32,415 | |||
| 100 | 32,415 | |||
| 60 | 32,415 | |||
| 400 | 32,415 | |||
| 50 | 32,415 | |||
| 50 | 32,415 | |||
| 27.09.2024 | 18:19:18,404 | 660 | 32,53 | |
| 150 | 32,53 | |||
| 80 | 32,53 | |||
| 50 | 32,53 | |||
| 380 | 32,53 | |||
| 660 | 32,53 | |||
| 27.09.2024 | 18:18:21,544 | 80 | 32,66 | |
| 80 | 32,66 | |||
| 80 | 32,66 | |||
| 27.09.2024 | 18:17:49,751 | 400 | 32,66 | |
| 400 | 32,66 | |||
| 400 | 32,66 | |||
| 27.09.2024 | 18:17:39,129 | 100 | 32,53 | |
| 50 | 32,53 | |||
| 50 | 32,53 | |||
| 100 | 32,53 | |||
| 27.09.2024 | 18:16:14,898 | 400 | 32,65 | |
| 100 | 32,65 | |||
| 400 | 32,65 | |||
| 300 | 32,65 | |||
| 27.09.2024 | 18:15:28,130 | 400 | 32,64 | |
| 150 | 32,64 | |||
| 250 | 32,64 | |||
| 400 | 32,64 | |||
| 27.09.2024 | 18:11:18,541 | 1 599 | 32,61 | |
| 1 599 | 32,61 | |||
| 1 599 | 32,61 | |||
| 27.09.2024 | 18:11:15,186 | 400 | 32,61 | |
| 400 | 32,61 | |||
| 400 | 32,61 | |||
| 27.09.2024 | 18:11:00,050 | 9 | 32,65 | |
| 9 | 32,65 | |||
| 9 | 32,65 | |||
| 27.09.2024 | 18:10:53,700 | 30 | 32,65 | |
| 30 | 32,65 | |||
| 30 | 32,65 | |||
| 27.09.2024 | 18:09:54,703 | 120 | 32,615 | |
| 120 | 32,615 | |||
| 120 | 32,615 | |||
| 27.09.2024 | 18:09:20,473 | 40 | 32,615 | |
| 40 | 32,615 | |||
| 40 | 32,615 | |||
| 27.09.2024 | 18:09:13,752 | 10 | 32,615 | |
| 10 | 32,615 | |||
| 10 | 32,615 | |||
| 27.09.2024 | 18:07:06,269 | 100 | 32,615 | |
| 100 | 32,615 | |||
| 100 | 32,615 | |||
| 27.09.2024 | 18:06:49,318 | 300 | 32,615 | |
| 300 | 32,615 | |||
| 300 | 32,615 | |||
| 27.09.2024 | 17:58:56,150 | 50 | 32,535 | |
| 50 | 32,535 | |||
| 50 | 32,535 | |||
| 27.09.2024 | 17:58:54,561 | 450 | 32,515 | |
| 350 | 32,515 | |||
| 400 | 32,515 | |||
| 100 | 32,515 | |||
| 50 | 32,515 | |||
| 27.09.2024 | 17:58:06,570 | 400 | 32,57 | |
| 400 | 32,57 | |||
| 400 | 32,57 | |||
| 27.09.2024 | 17:58:05,055 | 15 | 32,685 | |
| 15 | 32,685 | |||
| 15 | 32,685 | |||
| 27.09.2024 | 17:57:10,604 | 3 | 32,565 | |
| 3 | 32,565 | |||
| 3 | 32,565 | |||
| 27.09.2024 | 17:56:56,768 | 129 | 32,57 | |
| 129 | 32,57 | |||
| 129 | 32,57 | |||
| 27.09.2024 | 17:56:55,422 | 15 | 32,685 | |
| 15 | 32,685 | |||
| 15 | 32,685 | |||
| 27.09.2024 | 17:56:24,947 | 200 | 32,57 | |
| 200 | 32,57 | |||
| 200 | 32,57 | |||
| 27.09.2024 | 17:56:21,262 | 129 | 32,565 | |
| 129 | 32,565 | |||
| 79 | 32,565 | |||
| 50 | 32,565 | |||
| 27.09.2024 | 17:55:09,739 | 200 | 32,575 | |
| 100 | 32,575 | |||
| 200 | 32,575 | |||
| 50 | 32,575 | |||
| 50 | 32,575 | |||
| 27.09.2024 | 17:52:19,571 | 37 | 32,56 | |
| 37 | 32,56 | |||
| 37 | 32,56 | |||
| 27.09.2024 | 17:49:45,588 | 15 | 32,69 | |
| 15 | 32,69 | |||
| 15 | 32,69 | |||
| 27.09.2024 | 17:49:14,560 | 30 | 32,69 | |
| 30 | 32,69 | |||
| 30 | 32,69 | |||
| 27.09.2024 | 17:48:12,804 | 30 | 32,585 | |
| 30 | 32,585 | |||
| 30 | 32,585 | |||
| 27.09.2024 | 17:46:06,227 | 50 | 32,695 | |
| 50 | 32,695 | |||
| 50 | 32,695 | |||
| 27.09.2024 | 17:45:46,734 | 50 | 32,695 | |
| 50 | 32,695 | |||
| 50 | 32,695 | |||
| 27.09.2024 | 17:45:10,448 | 400 | 32,695 | |
| 400 | 32,695 | |||
| 400 | 32,695 | |||
| 27.09.2024 | 17:44:48,377 | 400 | 32,695 | |
| 400 | 32,695 | |||
| 400 | 32,695 | |||
| 27.09.2024 | 17:44:26,561 | 400 | 32,695 | |
| 400 | 32,695 | |||
| 400 | 32,695 | |||
| 27.09.2024 | 17:43:00,791 | 400 | 32,695 | |
| 400 | 32,695 | |||
| 400 | 32,695 | |||
| 27.09.2024 | 17:42:20,685 | 400 | 32,695 | |
| 400 | 32,695 | |||
| 400 | 32,695 | |||
| 27.09.2024 | 17:41:43,352 | 40 | 32,695 | |
| 40 | 32,695 | |||
| 40 | 32,695 | |||
| 27.09.2024 | 17:41:13,686 | 200 | 32,695 | |
| 200 | 32,695 | |||
| 200 | 32,695 | |||
| 27.09.2024 | 17:41:06,120 | 64 | 32,695 | |
| 64 | 32,695 | |||
| 64 | 32,695 | |||
| 27.09.2024 | 17:41:05,147 | 81 | 32,575 | |
| 81 | 32,575 | |||
| 31 | 32,575 | |||
| 50 | 32,575 | |||
| 27.09.2024 | 17:40:47,814 | 49 | 32,58 | |
| 49 | 32,58 | |||
| 49 | 32,58 | |||
| 27.09.2024 | 17:40:25,023 | 150 | 32,58 | |
| 90 | 32,58 | |||
| 50 | 32,58 | |||
| 150 | 32,58 | |||
| 10 | 32,58 | |||
| 27.09.2024 | 17:39:31,267 | 110 | 32,58 | |
| 110 | 32,58 | |||
| 110 | 32,58 | |||
| 27.09.2024 | 17:37:48,630 | 150 | 32,63 | |
| 150 | 32,63 | |||
| 150 | 32,63 | |||
| 27.09.2024 | 17:37:39,004 | 500 | 32,66 | |
| 300 | 32,66 | |||
| 200 | 32,66 | |||
| 500 | 32,66 | |||
| 27.09.2024 | 17:37:35,514 | 100 | 32,65 | |
| 100 | 32,65 | |||
| 100 | 32,65 | |||
| 27.09.2024 | 17:37:26,515 | 66 | 32,655 | |
| 66 | 32,655 | |||
| 66 | 32,655 | |||
| 27.09.2024 | 17:37:19,652 | 1 600 | 32,63 | |
| 1 600 | 32,63 | |||
| 1 600 | 32,63 | |||
| 27.09.2024 | 17:36:30,868 | 400 | 32,63 | |
| 400 | 32,63 | |||
| 400 | 32,63 | |||
| 27.09.2024 | 17:36:19,059 | 75 | 32,625 | |
| 75 | 32,625 | |||
| 75 | 32,625 | |||
| 27.09.2024 | 17:36:04,199 | 50 | 32,625 | |
| 50 | 32,625 | |||
| 50 | 32,625 | |||
| 27.09.2024 | 17:35:57,990 | 109 | 32,625 | |
| 1 | 32,625 | |||
| 3 | 32,625 | |||
| 100 | 32,625 | |||
| 108 | 32,625 | |||
| 6 | 32,625 | |||
| 27.09.2024 | 17:29:44,194 | 2 | 32,605 | |
| 2 | 32,605 | |||
| 2 | 32,605 | |||
| 27.09.2024 | 17:29:41,302 | 100 | 32,59 | |
| 100 | 32,59 | |||
| 100 | 32,59 | |||
| 27.09.2024 | 17:28:42,504 | 400 | 32,645 | |
| 400 | 32,645 | |||
| 400 | 32,645 | |||
| 27.09.2024 | 17:28:20,614 | 100 | 32,65 | |
| 100 | 32,65 | |||
| 100 | 32,65 | |||
| 27.09.2024 | 17:28:10,858 | 333 | 32,65 | |
| 233 | 32,65 | |||
| 333 | 32,65 | |||
| 100 | 32,65 | |||
| 27.09.2024 | 17:27:45,241 | 70 | 32,62 | |
| 70 | 32,62 | |||
| 70 | 32,62 | |||
| 27.09.2024 | 17:27:41,366 | 50 | 32,615 | |
| 50 | 32,615 | |||
| 50 | 32,615 | |||
| 27.09.2024 | 17:26:50,947 | 30 | 32,61 | |
| 30 | 32,61 | |||
| 30 | 32,61 | |||
| 27.09.2024 | 17:25:59,362 | 100 | 32,605 | |
| 100 | 32,605 | |||
| 100 | 32,605 | |||
| 27.09.2024 | 17:25:05,780 | 100 | 32,59 | |
| 100 | 32,59 | |||
| 100 | 32,59 | |||
| 27.09.2024 | 17:25:05,616 | 530 | 32,585 | |
| 500 | 32,585 | |||
| 530 | 32,585 | |||
| 30 | 32,585 | |||
| 27.09.2024 | 17:24:21,646 | 600 | 32,59 | |
| 600 | 32,59 | |||
| 600 | 32,59 | |||
| 27.09.2024 | 17:24:11,798 | 200 | 32,56 | |
| 200 | 32,56 | |||
| 200 | 32,56 | |||
| 27.09.2024 | 17:23:54,743 | 1 418 | 32,56 | |
| 718 | 32,56 | |||
| 200 | 32,56 | |||
| 1 218 | 32,56 | |||
| 700 | 32,56 | |||
| 27.09.2024 | 17:23:46,940 | 2 332 | 32,56 | |
| 1 632 | 32,56 | |||
| 2 332 | 32,56 | |||
| 700 | 32,56 | |||
| 27.09.2024 | 17:23:33,676 | 700 | 32,56 | |
| 700 | 32,56 | |||
| 700 | 32,56 | |||
| 27.09.2024 | 17:23:33,619 | 700 | 32,56 | |
| 700 | 32,56 | |||
| 700 | 32,56 | |||
| 27.09.2024 | 17:23:09,905 | 500 | 32,56 | |
| 500 | 32,56 | |||
| 500 | 32,56 | |||
| 27.09.2024 | 17:22:40,880 | 135 | 32,555 | |
| 135 | 32,555 | |||
| 135 | 32,555 | |||
| 27.09.2024 | 17:22:20,749 | 7 | 32,56 | |
| 7 | 32,56 | |||
| 7 | 32,56 | |||
| 27.09.2024 | 17:22:14,364 | 70 | 32,58 | |
| 70 | 32,58 | |||
| 70 | 32,58 | |||
| 27.09.2024 | 17:21:41,725 | 300 | 32,585 | |
| 300 | 32,585 | |||
| 300 | 32,585 | |||
| 27.09.2024 | 17:21:07,461 | 160 | 32,58 | |
| 160 | 32,58 | |||
| 160 | 32,58 | |||
| 27.09.2024 | 17:21:00,142 | 100 | 32,57 | |
| 100 | 32,57 | |||
| 100 | 32,57 | |||
| 27.09.2024 | 17:20:31,218 | 400 | 32,585 | |
| 400 | 32,585 | |||
| 400 | 32,585 | |||
| 27.09.2024 | 17:19:10,471 | 1 | 32,585 | |
| 1 | 32,585 | |||
| 1 | 32,585 | |||
| 27.09.2024 | 17:18:52,970 | 11 | 32,58 | |
| 11 | 32,58 | |||
| 11 | 32,58 | |||
| 27.09.2024 | 17:18:37,221 | 30 | 32,585 | |
| 30 | 32,585 | |||
| 30 | 32,585 | |||
| 27.09.2024 | 17:18:30,502 | 38 | 32,59 | |
| 38 | 32,59 | |||
| 38 | 32,59 | |||
| 27.09.2024 | 17:17:45,886 | 250 | 32,605 | |
| 250 | 32,605 | |||
| 250 | 32,605 | |||
| 27.09.2024 | 17:17:39,337 | 215 | 32,60 | |
| 165 | 32,60 | |||
| 50 | 32,60 | |||
| 215 | 32,60 | |||
| 27.09.2024 | 17:17:19,920 | 318 | 32,58 | |
| 318 | 32,58 | |||
| 318 | 32,58 | |||
| 27.09.2024 | 17:17:19,643 | 10 | 32,58 | |
| 10 | 32,58 | |||
| 10 | 32,58 | |||
| 27.09.2024 | 17:16:06,333 | 130 | 32,59 | |
| 130 | 32,59 | |||
| 130 | 32,59 | |||
| 27.09.2024 | 17:15:24,450 | 30 | 32,60 | |
| 30 | 32,60 | |||
| 30 | 32,60 | |||
| 27.09.2024 | 17:14:37,232 | 259 | 32,60 | |
| 150 | 32,60 | |||
| 25 | 32,60 | |||
| 259 | 32,60 | |||
| 84 | 32,60 | |||
| 27.09.2024 | 17:13:46,972 | 120 | 32,58 | |
| 120 | 32,58 | |||
| 120 | 32,58 | |||
| 27.09.2024 | 17:12:37,987 | 80 | 32,56 | |
| 80 | 32,56 | |||
| 80 | 32,56 | |||
| 27.09.2024 | 17:12:29,010 | 150 | 32,555 | |
| 150 | 32,555 | |||
| 150 | 32,555 | |||
| 27.09.2024 | 17:12:05,494 | 600 | 32,54 | |
| 600 | 32,54 | |||
| 600 | 32,54 | |||
| 27.09.2024 | 17:11:29,193 | 50 | 32,53 | |
| 50 | 32,53 | |||
| 50 | 32,53 | |||
| 27.09.2024 | 17:11:27,483 | 25 | 32,525 | |
| 25 | 32,525 | |||
| 25 | 32,525 | |||
| 27.09.2024 | 17:11:10,842 | 600 | 32,54 | |
| 600 | 32,54 | |||
| 600 | 32,54 | |||
| 27.09.2024 | 17:10:42,374 | 3 | 32,52 | |
| 3 | 32,52 | |||
| 3 | 32,52 | |||
| 27.09.2024 | 17:10:36,981 | 3 | 32,52 | |
| 3 | 32,52 | |||
| 3 | 32,52 | |||
| 27.09.2024 | 17:10:20,947 | 79 | 32,52 | |
| 79 | 32,52 | |||
| 79 | 32,52 | |||
| 27.09.2024 | 17:09:49,671 | 550 | 32,495 | |
| 550 | 32,495 | |||
| 550 | 32,495 | |||
| 27.09.2024 | 17:09:33,306 | 700 | 32,495 | |
| 700 | 32,495 | |||
| 700 | 32,495 | |||
| 27.09.2024 | 17:09:09,732 | 101 | 32,47 | |
| 101 | 32,47 | |||
| 101 | 32,47 | |||
| 27.09.2024 | 17:09:02,766 | 60 | 32,47 | |
| 60 | 32,47 | |||
| 60 | 32,47 | |||
| 27.09.2024 | 17:06:36,381 | 100 | 32,525 | |
| 100 | 32,525 | |||
| 100 | 32,525 | |||
| 27.09.2024 | 17:04:16,436 | 135 | 32,515 | |
| 135 | 32,515 | |||
| 135 | 32,515 | |||
| 27.09.2024 | 17:02:31,455 | 114 | 32,53 | |
| 114 | 32,53 | |||
| 114 | 32,53 | |||
| 27.09.2024 | 17:02:29,197 | 100 | 32,53 | |
| 100 | 32,53 | |||
| 100 | 32,53 | |||
| 27.09.2024 | 17:01:53,560 | 150 | 32,515 | |
| 150 | 32,515 | |||
| 150 | 32,515 | |||
| 27.09.2024 | 17:01:29,349 | 100 | 32,515 | |
| 100 | 32,515 | |||
| 100 | 32,515 | |||
| 27.09.2024 | 17:00:55,840 | 20 | 32,50 | |
| 20 | 32,50 | |||
| 20 | 32,50 | |||
| 27.09.2024 | 16:59:59,850 | 200 | 32,52 | |
| 200 | 32,52 | |||
| 200 | 32,52 | |||
| 27.09.2024 | 16:59:53,763 | 55 | 32,50 | |
| 55 | 32,50 | |||
| 55 | 32,50 | |||
| 27.09.2024 | 16:59:25,443 | 300 | 32,51 | |
| 300 | 32,51 | |||
| 300 | 32,51 | |||
| 27.09.2024 | 16:56:50,554 | 123 | 32,52 | |
| 123 | 32,52 | |||
| 123 | 32,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00