Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1411
3379
134,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 10:29:34,625 | 190 | 130,60 | |
| 190 | 130,60 | |||
| 190 | 130,60 | |||
| 23.12.2024 | 10:29:32,036 | 10 | 130,56 | |
| 10 | 130,56 | |||
| 10 | 130,56 | |||
| 23.12.2024 | 10:29:21,213 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 23.12.2024 | 10:29:13,563 | 6 | 130,58 | |
| 6 | 130,58 | |||
| 6 | 130,58 | |||
| 23.12.2024 | 10:29:11,356 | 100 | 130,60 | |
| 100 | 130,60 | |||
| 100 | 130,60 | |||
| 23.12.2024 | 10:29:06,854 | 10 | 130,58 | |
| 10 | 130,58 | |||
| 10 | 130,58 | |||
| 23.12.2024 | 10:28:55,514 | 50 | 130,56 | |
| 50 | 130,56 | |||
| 50 | 130,56 | |||
| 23.12.2024 | 10:28:46,708 | 120 | 130,42 | |
| 80 | 130,42 | |||
| 120 | 130,42 | |||
| 40 | 130,42 | |||
| 23.12.2024 | 10:28:46,517 | 700 | 130,42 | |
| 700 | 130,42 | |||
| 474 | 130,42 | |||
| 226 | 130,42 | |||
| 23.12.2024 | 10:28:19,068 | 500 | 130,42 | |
| 500 | 130,42 | |||
| 500 | 130,42 | |||
| 23.12.2024 | 10:28:11,828 | 5 | 130,36 | |
| 5 | 130,36 | |||
| 5 | 130,36 | |||
| 23.12.2024 | 10:27:58,140 | 4 | 130,40 | |
| 4 | 130,40 | |||
| 4 | 130,40 | |||
| 23.12.2024 | 10:27:57,239 | 300 | 130,40 | |
| 300 | 130,40 | |||
| 300 | 130,40 | |||
| 23.12.2024 | 10:27:51,130 | 500 | 130,40 | |
| 500 | 130,40 | |||
| 500 | 130,40 | |||
| 23.12.2024 | 10:27:51,007 | 30 | 130,40 | |
| 5 | 130,40 | |||
| 25 | 130,40 | |||
| 30 | 130,40 | |||
| 23.12.2024 | 10:27:50,908 | 50 | 130,50 | |
| 50 | 130,50 | |||
| 50 | 130,50 | |||
| 23.12.2024 | 10:27:34,169 | 106 | 130,64 | |
| 1 | 130,64 | |||
| 95 | 130,64 | |||
| 100 | 130,64 | |||
| 10 | 130,64 | |||
| 6 | 130,64 | |||
| 23.12.2024 | 10:26:50,061 | 500 | 130,64 | |
| 500 | 130,64 | |||
| 500 | 130,64 | |||
| 23.12.2024 | 10:26:49,046 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 23.12.2024 | 10:26:48,340 | 7 | 130,70 | |
| 7 | 130,70 | |||
| 7 | 130,70 | |||
| 23.12.2024 | 10:26:36,812 | 10 | 130,70 | |
| 10 | 130,70 | |||
| 10 | 130,70 | |||
| 23.12.2024 | 10:26:17,402 | 500 | 130,70 | |
| 500 | 130,70 | |||
| 500 | 130,70 | |||
| 23.12.2024 | 10:26:00,705 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 23.12.2024 | 10:25:58,721 | 70 | 130,78 | |
| 70 | 130,78 | |||
| 70 | 130,78 | |||
| 23.12.2024 | 10:25:30,936 | 40 | 130,82 | |
| 40 | 130,82 | |||
| 40 | 130,82 | |||
| 23.12.2024 | 10:24:53,815 | 229 | 130,80 | |
| 229 | 130,80 | |||
| 229 | 130,80 | |||
| 23.12.2024 | 10:24:48,202 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 23.12.2024 | 10:24:39,125 | 61 | 130,78 | |
| 61 | 130,78 | |||
| 61 | 130,78 | |||
| 23.12.2024 | 10:24:32,152 | 220 | 130,84 | |
| 220 | 130,84 | |||
| 220 | 130,84 | |||
| 23.12.2024 | 10:24:31,705 | 250 | 130,84 | |
| 250 | 130,84 | |||
| 250 | 130,84 | |||
| 23.12.2024 | 10:24:30,568 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 23.12.2024 | 10:24:00,526 | 40 | 130,86 | |
| 40 | 130,86 | |||
| 40 | 130,86 | |||
| 23.12.2024 | 10:23:56,411 | 100 | 130,78 | |
| 100 | 130,78 | |||
| 100 | 130,78 | |||
| 23.12.2024 | 10:23:42,518 | 5 | 130,86 | |
| 5 | 130,86 | |||
| 5 | 130,86 | |||
| 23.12.2024 | 10:23:42,148 | 35 | 130,78 | |
| 35 | 130,78 | |||
| 35 | 130,78 | |||
| 23.12.2024 | 10:23:38,286 | 8 | 130,86 | |
| 8 | 130,86 | |||
| 8 | 130,86 | |||
| 23.12.2024 | 10:23:36,007 | 77 | 130,76 | |
| 77 | 130,76 | |||
| 77 | 130,76 | |||
| 23.12.2024 | 10:23:33,277 | 153 | 130,86 | |
| 153 | 130,86 | |||
| 153 | 130,86 | |||
| 23.12.2024 | 10:23:20,472 | 8 | 130,80 | |
| 8 | 130,80 | |||
| 8 | 130,80 | |||
| 23.12.2024 | 10:23:01,134 | 15 | 130,80 | |
| 15 | 130,80 | |||
| 15 | 130,80 | |||
| 23.12.2024 | 10:22:47,216 | 20 | 130,68 | |
| 20 | 130,68 | |||
| 20 | 130,68 | |||
| 23.12.2024 | 10:22:45,262 | 10 | 130,68 | |
| 10 | 130,68 | |||
| 10 | 130,68 | |||
| 23.12.2024 | 10:22:43,064 | 6 | 130,68 | |
| 6 | 130,68 | |||
| 6 | 130,68 | |||
| 23.12.2024 | 10:22:10,335 | 500 | 130,76 | |
| 500 | 130,76 | |||
| 500 | 130,76 | |||
| 23.12.2024 | 10:22:06,538 | 10 | 130,72 | |
| 2 | 130,72 | |||
| 8 | 130,72 | |||
| 10 | 130,72 | |||
| 23.12.2024 | 10:21:58,699 | 700 | 130,70 | |
| 390 | 130,70 | |||
| 300 | 130,70 | |||
| 700 | 130,70 | |||
| 2 | 130,70 | |||
| 8 | 130,70 | |||
| 23.12.2024 | 10:21:35,095 | 500 | 130,74 | |
| 500 | 130,74 | |||
| 500 | 130,74 | |||
| 23.12.2024 | 10:21:34,997 | 15 | 130,74 | |
| 15 | 130,74 | |||
| 15 | 130,74 | |||
| 23.12.2024 | 10:21:16,505 | 28 | 130,76 | |
| 28 | 130,76 | |||
| 28 | 130,76 | |||
| 23.12.2024 | 10:21:05,537 | 300 | 130,86 | |
| 279 | 130,86 | |||
| 12 | 130,86 | |||
| 300 | 130,86 | |||
| 9 | 130,86 | |||
| 23.12.2024 | 10:20:26,913 | 500 | 130,86 | |
| 500 | 130,86 | |||
| 500 | 130,86 | |||
| 23.12.2024 | 10:20:16,274 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 23.12.2024 | 10:20:13,220 | 220 | 130,78 | |
| 220 | 130,78 | |||
| 220 | 130,78 | |||
| 23.12.2024 | 10:19:47,733 | 126 | 130,84 | |
| 126 | 130,84 | |||
| 126 | 130,84 | |||
| 23.12.2024 | 10:19:22,444 | 10 | 130,88 | |
| 10 | 130,88 | |||
| 10 | 130,88 | |||
| 23.12.2024 | 10:19:14,380 | 150 | 130,84 | |
| 150 | 130,84 | |||
| 150 | 130,84 | |||
| 23.12.2024 | 10:19:02,015 | 17 | 130,92 | |
| 17 | 130,92 | |||
| 17 | 130,92 | |||
| 23.12.2024 | 10:18:42,577 | 49 | 130,82 | |
| 49 | 130,82 | |||
| 49 | 130,82 | |||
| 23.12.2024 | 10:18:33,969 | 75 | 130,82 | |
| 75 | 130,82 | |||
| 75 | 130,82 | |||
| 23.12.2024 | 10:18:33,862 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 23.12.2024 | 10:18:18,329 | 100 | 130,90 | |
| 100 | 130,90 | |||
| 100 | 130,90 | |||
| 23.12.2024 | 10:18:04,954 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 23.12.2024 | 10:17:54,663 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 23.12.2024 | 10:17:52,143 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 23.12.2024 | 10:17:46,081 | 50 | 130,96 | |
| 50 | 130,96 | |||
| 50 | 130,96 | |||
| 23.12.2024 | 10:17:42,163 | 80 | 130,92 | |
| 80 | 130,92 | |||
| 80 | 130,92 | |||
| 23.12.2024 | 10:17:38,160 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 23.12.2024 | 10:17:36,176 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 23.12.2024 | 10:17:16,372 | 28 | 130,94 | |
| 28 | 130,94 | |||
| 28 | 130,94 | |||
| 23.12.2024 | 10:17:11,136 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 23.12.2024 | 10:17:10,794 | 88 | 130,96 | |
| 88 | 130,96 | |||
| 88 | 130,96 | |||
| 23.12.2024 | 10:17:02,876 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 23.12.2024 | 10:16:55,281 | 330 | 130,80 | |
| 330 | 130,80 | |||
| 330 | 130,80 | |||
| 23.12.2024 | 10:16:42,594 | 6 | 130,88 | |
| 6 | 130,88 | |||
| 6 | 130,88 | |||
| 23.12.2024 | 10:16:42,293 | 8 | 130,88 | |
| 8 | 130,88 | |||
| 8 | 130,88 | |||
| 23.12.2024 | 10:16:27,189 | 130 | 130,90 | |
| 130 | 130,90 | |||
| 130 | 130,90 | |||
| 23.12.2024 | 10:16:23,190 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 23.12.2024 | 10:16:11,139 | 10 | 130,94 | |
| 10 | 130,94 | |||
| 10 | 130,94 | |||
| 23.12.2024 | 10:15:55,032 | 100 | 130,82 | |
| 100 | 130,82 | |||
| 100 | 130,82 | |||
| 23.12.2024 | 10:15:53,023 | 341 | 130,86 | |
| 341 | 130,86 | |||
| 341 | 130,86 | |||
| 23.12.2024 | 10:15:39,301 | 38 | 130,86 | |
| 38 | 130,86 | |||
| 38 | 130,86 | |||
| 23.12.2024 | 10:15:31,461 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 23.12.2024 | 10:15:24,527 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 23.12.2024 | 10:15:17,380 | 40 | 130,74 | |
| 40 | 130,74 | |||
| 40 | 130,74 | |||
| 23.12.2024 | 10:15:05,749 | 83 | 130,88 | |
| 83 | 130,88 | |||
| 83 | 130,88 | |||
| 23.12.2024 | 10:15:03,334 | 9 | 130,88 | |
| 9 | 130,88 | |||
| 9 | 130,88 | |||
| 23.12.2024 | 10:14:51,248 | 500 | 130,86 | |
| 500 | 130,86 | |||
| 500 | 130,86 | |||
| 23.12.2024 | 10:14:38,880 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 23.12.2024 | 10:14:36,659 | 88 | 130,82 | |
| 88 | 130,82 | |||
| 88 | 130,82 | |||
| 23.12.2024 | 10:14:36,228 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 23.12.2024 | 10:14:18,707 | 95 | 131,00 | |
| 95 | 131,00 | |||
| 95 | 131,00 | |||
| 23.12.2024 | 10:14:08,229 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 23.12.2024 | 10:14:06,524 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 23.12.2024 | 10:14:04,230 | 10 | 131,02 | |
| 10 | 131,02 | |||
| 10 | 131,02 | |||
| 23.12.2024 | 10:13:42,563 | 50 | 130,92 | |
| 50 | 130,92 | |||
| 50 | 130,92 | |||
| 23.12.2024 | 10:13:39,926 | 29 | 130,82 | |
| 29 | 130,82 | |||
| 29 | 130,82 | |||
| 23.12.2024 | 10:13:34,518 | 5 | 130,90 | |
| 5 | 130,90 | |||
| 5 | 130,90 | |||
| 23.12.2024 | 10:13:29,484 | 80 | 130,98 | |
| 80 | 130,98 | |||
| 80 | 130,98 | |||
| 23.12.2024 | 10:13:22,044 | 49 | 131,02 | |
| 49 | 131,02 | |||
| 49 | 131,02 | |||
| 23.12.2024 | 10:13:19,110 | 15 | 130,92 | |
| 15 | 130,92 | |||
| 15 | 130,92 | |||
| 23.12.2024 | 10:13:17,811 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 23.12.2024 | 10:12:59,079 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 23.12.2024 | 10:12:44,699 | 31 | 131,06 | |
| 4 | 131,06 | |||
| 27 | 131,06 | |||
| 31 | 131,06 | |||
| 23.12.2024 | 10:12:34,246 | 17 | 131,14 | |
| 17 | 131,14 | |||
| 17 | 131,14 | |||
| 23.12.2024 | 10:12:08,206 | 47 | 131,30 | |
| 47 | 131,30 | |||
| 47 | 131,30 | |||
| 23.12.2024 | 10:12:00,102 | 8 | 131,30 | |
| 8 | 131,30 | |||
| 8 | 131,30 | |||
| 23.12.2024 | 10:11:40,347 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 23.12.2024 | 10:11:29,488 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 23.12.2024 | 10:11:10,486 | 22 | 131,16 | |
| 22 | 131,16 | |||
| 22 | 131,16 | |||
| 23.12.2024 | 10:11:04,462 | 35 | 131,18 | |
| 35 | 131,18 | |||
| 35 | 131,18 | |||
| 23.12.2024 | 10:10:49,332 | 35 | 131,18 | |
| 35 | 131,18 | |||
| 35 | 131,18 | |||
| 23.12.2024 | 10:10:45,307 | 152 | 131,10 | |
| 152 | 131,10 | |||
| 152 | 131,10 | |||
| 23.12.2024 | 10:10:44,522 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 23.12.2024 | 10:10:37,762 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 23.12.2024 | 10:10:24,749 | 12 | 131,14 | |
| 12 | 131,14 | |||
| 12 | 131,14 | |||
| 23.12.2024 | 10:10:22,719 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 23.12.2024 | 10:10:15,069 | 378 | 131,08 | |
| 300 | 131,08 | |||
| 3 | 131,08 | |||
| 75 | 131,08 | |||
| 377 | 131,08 | |||
| 1 | 131,08 | |||
| 23.12.2024 | 10:09:43,868 | 500 | 131,12 | |
| 500 | 131,12 | |||
| 500 | 131,12 | |||
| 23.12.2024 | 10:09:32,416 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 23.12.2024 | 10:09:19,105 | 10 | 131,10 | |
| 10 | 131,10 | |||
| 10 | 131,10 | |||
| 23.12.2024 | 10:09:14,301 | 46 | 131,10 | |
| 46 | 131,10 | |||
| 46 | 131,10 | |||
| 23.12.2024 | 10:09:11,340 | 15 | 131,10 | |
| 15 | 131,10 | |||
| 15 | 131,10 | |||
| 23.12.2024 | 10:08:59,337 | 16 | 131,12 | |
| 16 | 131,12 | |||
| 16 | 131,12 | |||
| 23.12.2024 | 10:08:47,866 | 53 | 131,14 | |
| 53 | 131,14 | |||
| 53 | 131,14 | |||
| 23.12.2024 | 10:08:42,925 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 23.12.2024 | 10:08:40,655 | 10 | 131,08 | |
| 10 | 131,08 | |||
| 10 | 131,08 | |||
| 23.12.2024 | 10:08:23,810 | 5 | 131,10 | |
| 5 | 131,10 | |||
| 5 | 131,10 | |||
| 23.12.2024 | 10:08:17,204 | 18 | 131,00 | |
| 18 | 131,00 | |||
| 18 | 131,00 | |||
| 23.12.2024 | 10:08:09,420 | 10 | 130,90 | |
| 10 | 130,90 | |||
| 10 | 130,90 | |||
| 23.12.2024 | 10:08:02,514 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 23.12.2024 | 10:07:44,858 | 60 | 130,82 | |
| 60 | 130,82 | |||
| 60 | 130,82 | |||
| 23.12.2024 | 10:07:38,010 | 7 | 130,82 | |
| 7 | 130,82 | |||
| 7 | 130,82 | |||
| 23.12.2024 | 10:07:34,882 | 15 | 130,90 | |
| 15 | 130,90 | |||
| 15 | 130,90 | |||
| 23.12.2024 | 10:07:04,885 | 75 | 130,70 | |
| 75 | 130,70 | |||
| 75 | 130,70 | |||
| 23.12.2024 | 10:06:11,460 | 100 | 130,66 | |
| 100 | 130,66 | |||
| 100 | 130,66 | |||
| 23.12.2024 | 10:06:11,388 | 500 | 130,66 | |
| 500 | 130,66 | |||
| 500 | 130,66 | |||
| 23.12.2024 | 10:06:07,385 | 100 | 130,72 | |
| 100 | 130,72 | |||
| 100 | 130,72 | |||
| 23.12.2024 | 10:05:58,843 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.12.2024 | 10:05:58,428 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.12.2024 | 10:05:47,285 | 156 | 130,56 | |
| 156 | 130,56 | |||
| 156 | 130,56 | |||
| 23.12.2024 | 10:05:28,094 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 23.12.2024 | 10:05:25,842 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 23.12.2024 | 10:05:04,412 | 50 | 130,50 | |
| 50 | 130,50 | |||
| 50 | 130,50 | |||
| 23.12.2024 | 10:05:04,301 | 150 | 130,50 | |
| 10 | 130,50 | |||
| 7 | 130,50 | |||
| 150 | 130,50 | |||
| 33 | 130,50 | |||
| 100 | 130,50 | |||
| 23.12.2024 | 10:04:47,162 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 23.12.2024 | 10:04:33,648 | 100 | 130,70 | |
| 100 | 130,70 | |||
| 100 | 130,70 | |||
| 23.12.2024 | 10:04:17,204 | 9 | 130,80 | |
| 9 | 130,80 | |||
| 9 | 130,80 | |||
| 23.12.2024 | 10:04:15,453 | 200 | 130,80 | |
| 200 | 130,80 | |||
| 200 | 130,80 | |||
| 23.12.2024 | 10:04:13,541 | 15 | 130,92 | |
| 15 | 130,92 | |||
| 15 | 130,92 | |||
| 23.12.2024 | 10:04:06,070 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 23.12.2024 | 10:04:00,469 | 500 | 131,00 | |
| 500 | 131,00 | |||
| 50 | 131,00 | |||
| 450 | 131,00 | |||
| 23.12.2024 | 10:03:53,962 | 500 | 130,94 | |
| 500 | 130,94 | |||
| 500 | 130,94 | |||
| 23.12.2024 | 10:02:56,368 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 23.12.2024 | 10:02:55,224 | 20 | 130,76 | |
| 20 | 130,76 | |||
| 20 | 130,76 | |||
| 23.12.2024 | 10:02:48,019 | 30 | 130,76 | |
| 30 | 130,76 | |||
| 30 | 130,76 | |||
| 23.12.2024 | 10:02:47,850 | 229 | 130,76 | |
| 229 | 130,76 | |||
| 229 | 130,76 | |||
| 23.12.2024 | 10:02:47,017 | 25 | 130,76 | |
| 25 | 130,76 | |||
| 25 | 130,76 | |||
| 23.12.2024 | 10:02:36,522 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 23.12.2024 | 10:02:22,319 | 250 | 130,78 | |
| 250 | 130,78 | |||
| 250 | 130,78 | |||
| 23.12.2024 | 10:02:19,296 | 14 | 130,94 | |
| 14 | 130,94 | |||
| 14 | 130,94 | |||
| 23.12.2024 | 10:02:13,475 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 23.12.2024 | 10:02:07,511 | 10 | 130,88 | |
| 10 | 130,88 | |||
| 10 | 130,88 | |||
| 23.12.2024 | 10:02:05,560 | 276 | 130,78 | |
| 276 | 130,78 | |||
| 276 | 130,78 | |||
| 23.12.2024 | 10:02:05,479 | 30 | 130,78 | |
| 30 | 130,78 | |||
| 30 | 130,78 | |||
| 23.12.2024 | 10:01:59,596 | 300 | 131,00 | |
| 300 | 131,00 | |||
| 300 | 131,00 | |||
| 23.12.2024 | 10:01:58,925 | 9 | 131,02 | |
| 9 | 131,02 | |||
| 9 | 131,02 | |||
| 23.12.2024 | 10:01:43,568 | 51 | 131,06 | |
| 51 | 131,06 | |||
| 51 | 131,06 | |||
| 23.12.2024 | 10:01:42,115 | 10 | 131,06 | |
| 10 | 131,06 | |||
| 10 | 131,06 | |||
| 23.12.2024 | 10:01:28,948 | 6 570 | 130,98 | |
| 1 | 130,98 | |||
| 32 | 130,98 | |||
| 6 537 | 130,98 | |||
| 20 | 130,98 | |||
| 6 550 | 130,98 | |||
| 23.12.2024 | 10:01:08,105 | 500 | 131,10 | |
| 500 | 131,10 | |||
| 500 | 131,10 | |||
| 23.12.2024 | 10:01:03,071 | 30 | 131,16 | |
| 30 | 131,16 | |||
| 30 | 131,16 | |||
| 23.12.2024 | 10:00:59,500 | 11 | 131,20 | |
| 11 | 131,20 | |||
| 11 | 131,20 | |||
| 23.12.2024 | 10:00:48,918 | 70 | 131,14 | |
| 70 | 131,14 | |||
| 70 | 131,14 | |||
| 23.12.2024 | 10:00:48,846 | 450 | 131,14 | |
| 450 | 131,14 | |||
| 450 | 131,14 | |||
| 23.12.2024 | 10:00:21,266 | 240 | 131,52 | |
| 240 | 131,52 | |||
| 240 | 131,52 | |||
| 23.12.2024 | 10:00:20,637 | 165 | 131,50 | |
| 25 | 131,50 | |||
| 165 | 131,50 | |||
| 100 | 131,50 | |||
| 40 | 131,50 | |||
| 23.12.2024 | 10:00:20,525 | 63 | 131,46 | |
| 63 | 131,46 | |||
| 63 | 131,46 | |||
| 23.12.2024 | 10:00:20,459 | 15 | 131,42 | |
| 15 | 131,42 | |||
| 15 | 131,42 | |||
| 23.12.2024 | 10:00:20,351 | 100 | 131,40 | |
| 100 | 131,40 | |||
| 100 | 131,40 | |||
| 23.12.2024 | 10:00:14,784 | 80 | 131,30 | |
| 80 | 131,30 | |||
| 80 | 131,30 | |||
| 23.12.2024 | 09:59:59,649 | 10 | 130,88 | |
| 10 | 130,88 | |||
| 10 | 130,88 | |||
| 23.12.2024 | 09:59:45,246 | 76 | 130,94 | |
| 76 | 130,94 | |||
| 76 | 130,94 | |||
| 23.12.2024 | 09:59:43,798 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 23.12.2024 | 09:59:14,862 | 120 | 130,94 | |
| 120 | 130,94 | |||
| 120 | 130,94 | |||
| 23.12.2024 | 09:59:10,801 | 400 | 130,90 | |
| 10 | 130,90 | |||
| 25 | 130,90 | |||
| 400 | 130,90 | |||
| 365 | 130,90 | |||
| 23.12.2024 | 09:58:42,603 | 500 | 130,96 | |
| 500 | 130,96 | |||
| 500 | 130,96 | |||
| 23.12.2024 | 09:58:39,265 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 23.12.2024 | 09:58:27,044 | 38 | 130,96 | |
| 38 | 130,96 | |||
| 38 | 130,96 | |||
| 23.12.2024 | 09:58:22,510 | 50 | 130,88 | |
| 31 | 130,88 | |||
| 50 | 130,88 | |||
| 4 | 130,88 | |||
| 15 | 130,88 | |||
| 23.12.2024 | 09:57:58,632 | 500 | 130,94 | |
| 500 | 130,94 | |||
| 500 | 130,94 | |||
| 23.12.2024 | 09:57:32,394 | 5 | 130,94 | |
| 5 | 130,94 | |||
| 5 | 130,94 | |||
| 23.12.2024 | 09:57:22,086 | 10 | 130,96 | |
| 10 | 130,96 | |||
| 10 | 130,96 | |||
| 23.12.2024 | 09:57:17,055 | 25 | 130,98 | |
| 25 | 130,98 | |||
| 25 | 130,98 | |||
| 23.12.2024 | 09:57:11,795 | 38 | 131,00 | |
| 38 | 131,00 | |||
| 8 | 131,00 | |||
| 30 | 131,00 | |||
| 23.12.2024 | 09:56:53,440 | 20 | 131,06 | |
| 20 | 131,06 | |||
| 20 | 131,06 | |||
| 23.12.2024 | 09:56:48,177 | 89 | 131,06 | |
| 89 | 131,06 | |||
| 89 | 131,06 | |||
| 23.12.2024 | 09:56:05,217 | 165 | 131,10 | |
| 15 | 131,10 | |||
| 165 | 131,10 | |||
| 150 | 131,10 | |||
| 23.12.2024 | 09:55:47,334 | 500 | 131,10 | |
| 500 | 131,10 | |||
| 500 | 131,10 | |||
| 23.12.2024 | 09:55:02,436 | 10 | 131,18 | |
| 10 | 131,18 | |||
| 10 | 131,18 | |||
| 23.12.2024 | 09:54:53,164 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 23.12.2024 | 09:54:51,747 | 162 | 131,08 | |
| 162 | 131,08 | |||
| 69 | 131,08 | |||
| 50 | 131,08 | |||
| 43 | 131,08 | |||
| 23.12.2024 | 09:54:28,200 | 75 | 131,12 | |
| 75 | 131,12 | |||
| 75 | 131,12 | |||
| 23.12.2024 | 09:54:24,834 | 60 | 131,18 | |
| 60 | 131,18 | |||
| 60 | 131,18 | |||
| 23.12.2024 | 09:54:17,625 | 80 | 131,18 | |
| 80 | 131,18 | |||
| 80 | 131,18 | |||
| 23.12.2024 | 09:54:12,170 | 76 | 131,18 | |
| 76 | 131,18 | |||
| 76 | 131,18 | |||
| 23.12.2024 | 09:54:10,267 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 23.12.2024 | 09:53:59,036 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 23.12.2024 | 09:53:55,917 | 10 | 131,18 | |
| 10 | 131,18 | |||
| 10 | 131,18 | |||
| 23.12.2024 | 09:53:14,230 | 4 | 131,18 | |
| 4 | 131,18 | |||
| 4 | 131,18 | |||
| 23.12.2024 | 09:53:02,435 | 36 | 131,18 | |
| 36 | 131,18 | |||
| 36 | 131,18 | |||
| 23.12.2024 | 09:52:32,210 | 80 | 131,14 | |
| 80 | 131,14 | |||
| 80 | 131,14 | |||
| 23.12.2024 | 09:52:18,130 | 100 | 131,14 | |
| 100 | 131,14 | |||
| 100 | 131,14 | |||
| 23.12.2024 | 09:52:15,531 | 5 | 131,10 | |
| 5 | 131,10 | |||
| 5 | 131,10 | |||
| 23.12.2024 | 09:51:45,432 | 10 | 131,18 | |
| 10 | 131,18 | |||
| 10 | 131,18 | |||
| 23.12.2024 | 09:51:41,549 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 23.12.2024 | 09:51:37,355 | 96 | 131,18 | |
| 96 | 131,18 | |||
| 96 | 131,18 | |||
| 23.12.2024 | 09:51:28,102 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 23.12.2024 | 09:51:14,903 | 25 | 131,10 | |
| 25 | 131,10 | |||
| 25 | 131,10 | |||
| 23.12.2024 | 09:51:07,367 | 7 | 131,16 | |
| 7 | 131,16 | |||
| 7 | 131,16 | |||
| 23.12.2024 | 09:51:06,164 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 23.12.2024 | 09:51:03,993 | 45 | 131,16 | |
| 32 | 131,16 | |||
| 13 | 131,16 | |||
| 45 | 131,16 | |||
| 23.12.2024 | 09:50:53,478 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 23.12.2024 | 09:50:45,969 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 23.12.2024 | 09:50:39,005 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 23.12.2024 | 09:50:33,466 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 23.12.2024 | 09:50:20,692 | 8 | 131,12 | |
| 8 | 131,12 | |||
| 8 | 131,12 | |||
| 23.12.2024 | 09:50:20,212 | 5 | 131,12 | |
| 5 | 131,12 | |||
| 5 | 131,12 | |||
| 23.12.2024 | 09:50:18,267 | 125 | 131,12 | |
| 125 | 131,12 | |||
| 125 | 131,12 | |||
| 23.12.2024 | 09:50:15,658 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 23.12.2024 | 09:50:13,681 | 15 | 131,12 | |
| 15 | 131,12 | |||
| 15 | 131,12 | |||
| 23.12.2024 | 09:50:06,312 | 30 | 131,12 | |
| 30 | 131,12 | |||
| 30 | 131,12 | |||
| 23.12.2024 | 09:50:04,166 | 50 | 131,12 | |
| 50 | 131,12 | |||
| 50 | 131,12 | |||
| 23.12.2024 | 09:49:53,185 | 76 | 131,10 | |
| 76 | 131,10 | |||
| 76 | 131,10 | |||
| 23.12.2024 | 09:49:52,531 | 4 | 131,14 | |
| 4 | 131,14 | |||
| 4 | 131,14 | |||
| 23.12.2024 | 09:49:32,705 | 39 | 131,14 | |
| 39 | 131,14 | |||
| 39 | 131,14 | |||
| 23.12.2024 | 09:49:28,568 | 15 | 131,14 | |
| 15 | 131,14 | |||
| 15 | 131,14 | |||
| 23.12.2024 | 09:49:21,950 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 23.12.2024 | 09:49:18,801 | 150 | 131,10 | |
| 150 | 131,10 | |||
| 150 | 131,10 | |||
| 23.12.2024 | 09:48:58,321 | 5 | 131,16 | |
| 5 | 131,16 | |||
| 5 | 131,16 | |||
| 23.12.2024 | 09:48:54,311 | 5 | 131,10 | |
| 5 | 131,10 | |||
| 5 | 131,10 | |||
| 23.12.2024 | 09:48:54,106 | 18 | 131,10 | |
| 18 | 131,10 | |||
| 18 | 131,10 | |||
| 23.12.2024 | 09:48:52,749 | 45 | 131,16 | |
| 45 | 131,16 | |||
| 45 | 131,16 | |||
| 23.12.2024 | 09:48:50,117 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 23.12.2024 | 09:48:36,104 | 30 | 131,16 | |
| 30 | 131,16 | |||
| 30 | 131,16 | |||
| 23.12.2024 | 09:48:28,652 | 26 | 131,16 | |
| 26 | 131,16 | |||
| 26 | 131,16 | |||
| 23.12.2024 | 09:48:28,566 | 12 | 131,18 | |
| 12 | 131,18 | |||
| 12 | 131,18 | |||
| 23.12.2024 | 09:48:15,081 | 13 | 131,10 | |
| 13 | 131,10 | |||
| 13 | 131,10 | |||
| 23.12.2024 | 09:48:00,769 | 30 | 131,18 | |
| 30 | 131,18 | |||
| 30 | 131,18 | |||
| 23.12.2024 | 09:47:49,725 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 23.12.2024 | 09:47:33,478 | 30 | 131,18 | |
| 30 | 131,18 | |||
| 30 | 131,18 | |||
| 23.12.2024 | 09:47:16,538 | 7 | 131,14 | |
| 7 | 131,14 | |||
| 7 | 131,14 | |||
| 23.12.2024 | 09:47:11,738 | 19 | 131,10 | |
| 19 | 131,10 | |||
| 19 | 131,10 | |||
| 23.12.2024 | 09:47:11,322 | 21 | 131,14 | |
| 21 | 131,14 | |||
| 21 | 131,14 | |||
| 23.12.2024 | 09:47:10,121 | 20 | 131,14 | |
| 20 | 131,14 | |||
| 20 | 131,14 | |||
| 23.12.2024 | 09:46:42,034 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 23.12.2024 | 09:46:40,640 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 23.12.2024 | 09:46:27,035 | 150 | 131,16 | |
| 150 | 131,16 | |||
| 150 | 131,16 | |||
| 23.12.2024 | 09:46:09,028 | 23 | 131,10 | |
| 23 | 131,10 | |||
| 23 | 131,10 | |||
| 23.12.2024 | 09:46:08,519 | 100 | 131,18 | |
| 100 | 131,18 | |||
| 100 | 131,18 | |||
| 23.12.2024 | 09:45:45,416 | 25 | 131,06 | |
| 25 | 131,06 | |||
| 25 | 131,06 | |||
| 23.12.2024 | 09:45:44,901 | 5 | 131,14 | |
| 5 | 131,14 | |||
| 5 | 131,14 | |||
| 23.12.2024 | 09:45:44,503 | 400 | 131,06 | |
| 400 | 131,06 | |||
| 400 | 131,06 | |||
| 23.12.2024 | 09:45:36,350 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 23.12.2024 | 09:45:24,088 | 5 | 131,18 | |
| 5 | 131,18 | |||
| 5 | 131,18 | |||
| 23.12.2024 | 09:45:22,854 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.12.2024 | 09:45:00,766 | 300 | 131,14 | |
| 300 | 131,14 | |||
| 300 | 131,14 | |||
| 23.12.2024 | 09:44:56,352 | 5 | 131,14 | |
| 5 | 131,14 | |||
| 5 | 131,14 | |||
| 23.12.2024 | 09:44:23,050 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.12.2024 | 09:44:13,226 | 50 | 131,14 | |
| 50 | 131,14 | |||
| 50 | 131,14 | |||
| 23.12.2024 | 09:44:10,948 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 23.12.2024 | 09:44:08,281 | 30 | 131,14 | |
| 30 | 131,14 | |||
| 30 | 131,14 | |||
| 23.12.2024 | 09:43:45,901 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 23.12.2024 | 09:43:44,183 | 6 | 131,20 | |
| 6 | 131,20 | |||
| 6 | 131,20 | |||
| 23.12.2024 | 09:43:44,052 | 360 | 131,20 | |
| 100 | 131,20 | |||
| 20 | 131,20 | |||
| 40 | 131,20 | |||
| 198 | 131,20 | |||
| 2 | 131,20 | |||
| 150 | 131,20 | |||
| 200 | 131,20 | |||
| 2 | 131,20 | |||
| 8 | 131,20 | |||
| 23.12.2024 | 09:42:40,885 | 500 | 131,10 | |
| 500 | 131,10 | |||
| 500 | 131,10 | |||
| 23.12.2024 | 09:42:32,802 | 30 | 131,10 | |
| 30 | 131,10 | |||
| 30 | 131,10 | |||
| 23.12.2024 | 09:42:28,431 | 15 | 131,10 | |
| 15 | 131,10 | |||
| 15 | 131,10 | |||
| 23.12.2024 | 09:42:26,919 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 23.12.2024 | 09:42:13,874 | 160 | 131,10 | |
| 160 | 131,10 | |||
| 160 | 131,10 | |||
| 23.12.2024 | 09:42:08,639 | 30 | 131,12 | |
| 30 | 131,12 | |||
| 30 | 131,12 | |||
| 23.12.2024 | 09:42:08,361 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 23.12.2024 | 09:42:03,262 | 10 | 131,08 | |
| 10 | 131,08 | |||
| 10 | 131,08 | |||
| 23.12.2024 | 09:42:03,132 | 425 | 131,10 | |
| 425 | 131,10 | |||
| 425 | 131,10 | |||
| 23.12.2024 | 09:41:52,037 | 50 | 131,10 | |
| 50 | 131,10 | |||
| 50 | 131,10 | |||
| 23.12.2024 | 09:41:51,321 | 50 | 131,10 | |
| 50 | 131,10 | |||
| 50 | 131,10 | |||
| 23.12.2024 | 09:41:45,010 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 23.12.2024 | 09:41:28,812 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 23.12.2024 | 09:40:50,639 | 15 | 131,08 | |
| 15 | 131,08 | |||
| 15 | 131,08 | |||
| 23.12.2024 | 09:40:48,511 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 23.12.2024 | 09:40:47,101 | 10 | 131,02 | |
| 10 | 131,02 | |||
| 10 | 131,02 | |||
| 23.12.2024 | 09:40:44,309 | 26 | 131,08 | |
| 26 | 131,08 | |||
| 26 | 131,08 | |||
| 23.12.2024 | 09:40:29,769 | 65 | 131,04 | |
| 65 | 131,04 | |||
| 65 | 131,04 | |||
| 23.12.2024 | 09:40:14,196 | 150 | 131,02 | |
| 150 | 131,02 | |||
| 150 | 131,02 | |||
| 23.12.2024 | 09:40:09,807 | 60 | 131,02 | |
| 60 | 131,02 | |||
| 60 | 131,02 | |||
| 23.12.2024 | 09:40:09,010 | 15 | 131,06 | |
| 15 | 131,06 | |||
| 15 | 131,06 | |||
| 23.12.2024 | 09:40:08,938 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 23.12.2024 | 09:39:24,511 | 20 | 131,00 | |
| 20 | 131,00 | |||
| 20 | 131,00 | |||
| 23.12.2024 | 09:39:21,029 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 23.12.2024 | 09:39:18,103 | 39 | 131,06 | |
| 39 | 131,06 | |||
| 39 | 131,06 | |||
| 23.12.2024 | 09:38:47,830 | 40 | 131,08 | |
| 40 | 131,08 | |||
| 40 | 131,08 | |||
| 23.12.2024 | 09:38:19,430 | 450 | 131,14 | |
| 450 | 131,14 | |||
| 450 | 131,14 | |||
| 23.12.2024 | 09:38:09,442 | 5 | 131,10 | |
| 5 | 131,10 | |||
| 5 | 131,10 | |||
| 23.12.2024 | 09:37:55,520 | 12 | 131,12 | |
| 12 | 131,12 | |||
| 12 | 131,12 | |||
| 23.12.2024 | 09:37:44,966 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 23.12.2024 | 09:37:39,898 | 9 | 131,12 | |
| 9 | 131,12 | |||
| 9 | 131,12 | |||
| 23.12.2024 | 09:37:36,107 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 23.12.2024 | 09:37:34,851 | 5 | 131,08 | |
| 5 | 131,08 | |||
| 5 | 131,08 | |||
| 23.12.2024 | 09:37:32,276 | 153 | 131,12 | |
| 153 | 131,12 | |||
| 153 | 131,12 | |||
| 23.12.2024 | 09:37:06,632 | 16 | 131,12 | |
| 10 | 131,12 | |||
| 16 | 131,12 | |||
| 2 | 131,12 | |||
| 4 | 131,12 | |||
| 23.12.2024 | 09:36:53,564 | 450 | 131,06 | |
| 450 | 131,06 | |||
| 450 | 131,06 | |||
| 23.12.2024 | 09:36:53,227 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 23.12.2024 | 09:36:39,979 | 18 | 131,00 | |
| 18 | 131,00 | |||
| 18 | 131,00 | |||
| 23.12.2024 | 09:36:36,334 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 23.12.2024 | 09:36:33,717 | 10 | 131,02 | |
| 10 | 131,02 | |||
| 10 | 131,02 | |||
| 23.12.2024 | 09:36:10,634 | 100 | 130,96 | |
| 100 | 130,96 | |||
| 100 | 130,96 | |||
| 23.12.2024 | 09:35:51,158 | 5 | 130,98 | |
| 5 | 130,98 | |||
| 5 | 130,98 | |||
| 23.12.2024 | 09:35:43,100 | 20 | 130,98 | |
| 20 | 130,98 | |||
| 20 | 130,98 | |||
| 23.12.2024 | 09:35:35,020 | 50 | 130,98 | |
| 50 | 130,98 | |||
| 50 | 130,98 | |||
| 23.12.2024 | 09:35:13,265 | 75 | 130,98 | |
| 75 | 130,98 | |||
| 75 | 130,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 133,88 / Ask: 133,96
Umsatz: 66 885 TEUR -
Tesla Inc.
Bid: 416,80 / Ask: 417,15
Umsatz: 57 557 TEUR -
Novo-Nordisk AS
Bid: 85,49 / Ask: 85,50
Umsatz: 39 314 TEUR -
Rheinmetall AG
Bid: 622,40 / Ask: 625,60
Umsatz: 32 919 TEUR -
Palantir Technologies Inc.
Bid: 77,62 / Ask: 77,75
Umsatz: 26 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 20:30:36
Letzte Aktualisierung:
23.12.2024 @ 20:30:36