Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1822
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 09:55:34,443 | 30 | 113,04 | |
30 | 113,04 | |||
30 | 113,04 | |||
17.07.2024 | 09:55:23,373 | 150 | 113,04 | |
150 | 113,04 | |||
150 | 113,04 | |||
17.07.2024 | 09:55:16,210 | 20 | 113,04 | |
20 | 113,04 | |||
20 | 113,04 | |||
17.07.2024 | 09:55:16,033 | 27 | 113,04 | |
27 | 113,04 | |||
27 | 113,04 | |||
17.07.2024 | 09:55:13,684 | 50 | 113,02 | |
50 | 113,02 | |||
50 | 113,02 | |||
17.07.2024 | 09:54:51,204 | 2 349 | 113,00 | |
300 | 113,00 | |||
200 | 113,00 | |||
438 | 113,00 | |||
299 | 113,00 | |||
1 000 | 113,00 | |||
300 | 113,00 | |||
111 | 113,00 | |||
1 750 | 113,00 | |||
300 | 113,00 | |||
17.07.2024 | 09:54:11,369 | 591 | 112,98 | |
20 | 112,98 | |||
150 | 112,98 | |||
20 | 112,98 | |||
7 | 112,98 | |||
18 | 112,98 | |||
75 | 112,98 | |||
591 | 112,98 | |||
300 | 112,98 | |||
1 | 112,98 | |||
17.07.2024 | 09:54:09,128 | 10 | 113,02 | |
10 | 113,02 | |||
10 | 113,02 | |||
17.07.2024 | 09:53:52,937 | 77 | 113,02 | |
77 | 113,02 | |||
77 | 113,02 | |||
17.07.2024 | 09:53:48,831 | 220 | 113,02 | |
2 | 113,02 | |||
218 | 113,02 | |||
220 | 113,02 | |||
17.07.2024 | 09:53:36,970 | 200 | 113,06 | |
200 | 113,06 | |||
200 | 113,06 | |||
17.07.2024 | 09:53:29,823 | 100 | 113,06 | |
100 | 113,06 | |||
100 | 113,06 | |||
17.07.2024 | 09:53:25,947 | 49 | 113,02 | |
49 | 113,02 | |||
49 | 113,02 | |||
17.07.2024 | 09:53:15,172 | 8 | 113,10 | |
8 | 113,10 | |||
8 | 113,10 | |||
17.07.2024 | 09:53:10,367 | 8 | 113,10 | |
8 | 113,10 | |||
8 | 113,10 | |||
17.07.2024 | 09:53:05,520 | 50 | 113,10 | |
50 | 113,10 | |||
50 | 113,10 | |||
17.07.2024 | 09:52:46,980 | 100 | 113,04 | |
100 | 113,04 | |||
100 | 113,04 | |||
17.07.2024 | 09:52:36,165 | 8 | 113,12 | |
8 | 113,12 | |||
8 | 113,12 | |||
17.07.2024 | 09:52:31,680 | 200 | 113,08 | |
200 | 113,08 | |||
200 | 113,08 | |||
17.07.2024 | 09:52:17,618 | 31 | 113,14 | |
31 | 113,14 | |||
31 | 113,14 | |||
17.07.2024 | 09:52:03,412 | 198 | 113,10 | |
100 | 113,10 | |||
98 | 113,10 | |||
198 | 113,10 | |||
17.07.2024 | 09:51:49,763 | 15 | 113,10 | |
15 | 113,10 | |||
15 | 113,10 | |||
17.07.2024 | 09:51:39,729 | 150 | 113,20 | |
150 | 113,20 | |||
150 | 113,20 | |||
17.07.2024 | 09:51:37,602 | 18 | 113,10 | |
18 | 113,10 | |||
18 | 113,10 | |||
17.07.2024 | 09:51:21,680 | 4 | 113,20 | |
4 | 113,20 | |||
4 | 113,20 | |||
17.07.2024 | 09:51:21,005 | 10 | 113,16 | |
10 | 113,16 | |||
10 | 113,16 | |||
17.07.2024 | 09:51:07,877 | 5 | 113,20 | |
5 | 113,20 | |||
5 | 113,20 | |||
17.07.2024 | 09:50:55,962 | 3 | 113,20 | |
3 | 113,20 | |||
3 | 113,20 | |||
17.07.2024 | 09:50:47,028 | 20 | 113,20 | |
20 | 113,20 | |||
20 | 113,20 | |||
17.07.2024 | 09:50:39,998 | 20 | 113,20 | |
20 | 113,20 | |||
20 | 113,20 | |||
17.07.2024 | 09:50:39,292 | 50 | 113,20 | |
50 | 113,20 | |||
50 | 113,20 | |||
17.07.2024 | 09:50:38,582 | 120 | 113,14 | |
120 | 113,14 | |||
120 | 113,14 | |||
17.07.2024 | 09:50:34,793 | 170 | 113,20 | |
170 | 113,20 | |||
100 | 113,20 | |||
70 | 113,20 | |||
17.07.2024 | 09:50:10,951 | 300 | 113,20 | |
300 | 113,20 | |||
300 | 113,20 | |||
17.07.2024 | 09:50:07,177 | 25 | 113,20 | |
25 | 113,20 | |||
25 | 113,20 | |||
17.07.2024 | 09:49:56,940 | 5 | 113,20 | |
5 | 113,20 | |||
5 | 113,20 | |||
17.07.2024 | 09:49:31,403 | 15 | 113,14 | |
15 | 113,14 | |||
15 | 113,14 | |||
17.07.2024 | 09:49:22,878 | 100 | 113,08 | |
100 | 113,08 | |||
100 | 113,08 | |||
17.07.2024 | 09:48:57,195 | 30 | 113,10 | |
30 | 113,10 | |||
30 | 113,10 | |||
17.07.2024 | 09:48:49,973 | 20 | 113,16 | |
20 | 113,16 | |||
20 | 113,16 | |||
17.07.2024 | 09:48:48,430 | 4 | 113,10 | |
4 | 113,10 | |||
4 | 113,10 | |||
17.07.2024 | 09:48:44,457 | 101 | 113,10 | |
101 | 113,10 | |||
101 | 113,10 | |||
17.07.2024 | 09:48:39,150 | 80 | 113,20 | |
80 | 113,20 | |||
80 | 113,20 | |||
17.07.2024 | 09:48:34,731 | 2 | 113,20 | |
2 | 113,20 | |||
2 | 113,20 | |||
17.07.2024 | 09:48:33,016 | 70 | 113,20 | |
70 | 113,20 | |||
70 | 113,20 | |||
17.07.2024 | 09:48:30,064 | 93 | 113,10 | |
5 | 113,10 | |||
50 | 113,10 | |||
93 | 113,10 | |||
38 | 113,10 | |||
17.07.2024 | 09:48:22,318 | 4 | 113,18 | |
4 | 113,18 | |||
4 | 113,18 | |||
17.07.2024 | 09:48:22,228 | 150 | 113,18 | |
150 | 113,18 | |||
150 | 113,18 | |||
17.07.2024 | 09:48:20,083 | 5 | 113,20 | |
5 | 113,20 | |||
5 | 113,20 | |||
17.07.2024 | 09:48:17,428 | 9 | 113,20 | |
9 | 113,20 | |||
9 | 113,20 | |||
17.07.2024 | 09:48:16,301 | 61 | 113,20 | |
61 | 113,20 | |||
1 | 113,20 | |||
60 | 113,20 | |||
17.07.2024 | 09:47:49,226 | 300 | 113,14 | |
300 | 113,14 | |||
300 | 113,14 | |||
17.07.2024 | 09:47:36,033 | 300 | 113,20 | |
300 | 113,20 | |||
300 | 113,20 | |||
17.07.2024 | 09:47:28,516 | 6 | 113,20 | |
6 | 113,20 | |||
6 | 113,20 | |||
17.07.2024 | 09:47:23,345 | 81 | 113,34 | |
51 | 113,34 | |||
81 | 113,34 | |||
30 | 113,34 | |||
17.07.2024 | 09:47:03,412 | 300 | 113,08 | |
300 | 113,08 | |||
300 | 113,08 | |||
17.07.2024 | 09:46:59,850 | 6 | 113,08 | |
6 | 113,08 | |||
6 | 113,08 | |||
17.07.2024 | 09:46:56,363 | 33 | 113,06 | |
33 | 113,06 | |||
33 | 113,06 | |||
17.07.2024 | 09:46:51,015 | 2 | 113,12 | |
2 | 113,12 | |||
2 | 113,12 | |||
17.07.2024 | 09:46:38,335 | 20 | 113,14 | |
20 | 113,14 | |||
20 | 113,14 | |||
17.07.2024 | 09:46:32,958 | 45 | 113,14 | |
30 | 113,14 | |||
45 | 113,14 | |||
15 | 113,14 | |||
17.07.2024 | 09:46:27,514 | 300 | 113,14 | |
300 | 113,14 | |||
300 | 113,14 | |||
17.07.2024 | 09:46:26,995 | 14 | 113,10 | |
14 | 113,10 | |||
14 | 113,10 | |||
17.07.2024 | 09:46:12,517 | 10 | 113,24 | |
10 | 113,24 | |||
10 | 113,24 | |||
17.07.2024 | 09:46:12,344 | 6 | 113,14 | |
6 | 113,14 | |||
6 | 113,14 | |||
17.07.2024 | 09:45:48,879 | 300 | 113,12 | |
300 | 113,12 | |||
300 | 113,12 | |||
17.07.2024 | 09:45:48,705 | 120 | 113,08 | |
120 | 113,08 | |||
120 | 113,08 | |||
17.07.2024 | 09:45:46,024 | 35 | 113,00 | |
35 | 113,00 | |||
35 | 113,00 | |||
17.07.2024 | 09:45:40,328 | 130 | 113,00 | |
130 | 113,00 | |||
80 | 113,00 | |||
50 | 113,00 | |||
17.07.2024 | 09:45:35,140 | 9 | 113,04 | |
9 | 113,04 | |||
9 | 113,04 | |||
17.07.2024 | 09:45:34,360 | 18 | 113,00 | |
18 | 113,00 | |||
18 | 113,00 | |||
17.07.2024 | 09:45:08,282 | 10 | 113,06 | |
10 | 113,06 | |||
10 | 113,06 | |||
17.07.2024 | 09:44:57,631 | 100 | 113,00 | |
100 | 113,00 | |||
100 | 113,00 | |||
17.07.2024 | 09:44:46,606 | 79 | 113,04 | |
79 | 113,04 | |||
79 | 113,04 | |||
17.07.2024 | 09:44:45,213 | 3 | 113,04 | |
3 | 113,04 | |||
3 | 113,04 | |||
17.07.2024 | 09:44:40,953 | 5 | 113,04 | |
5 | 113,04 | |||
5 | 113,04 | |||
17.07.2024 | 09:44:37,107 | 300 | 113,04 | |
300 | 113,04 | |||
300 | 113,04 | |||
17.07.2024 | 09:44:21,214 | 5 | 113,02 | |
5 | 113,02 | |||
5 | 113,02 | |||
17.07.2024 | 09:44:19,822 | 30 | 113,02 | |
30 | 113,02 | |||
30 | 113,02 | |||
17.07.2024 | 09:44:14,782 | 80 | 113,08 | |
80 | 113,08 | |||
80 | 113,08 | |||
17.07.2024 | 09:44:13,138 | 185 | 113,02 | |
185 | 113,02 | |||
185 | 113,02 | |||
17.07.2024 | 09:44:12,803 | 300 | 113,02 | |
40 | 113,02 | |||
300 | 113,02 | |||
260 | 113,02 | |||
17.07.2024 | 09:44:01,988 | 300 | 113,04 | |
300 | 113,04 | |||
300 | 113,04 | |||
17.07.2024 | 09:43:46,062 | 30 | 113,02 | |
30 | 113,02 | |||
30 | 113,02 | |||
17.07.2024 | 09:43:43,069 | 95 | 113,04 | |
95 | 113,04 | |||
95 | 113,04 | |||
17.07.2024 | 09:43:35,564 | 25 | 113,02 | |
25 | 113,02 | |||
25 | 113,02 | |||
17.07.2024 | 09:43:25,575 | 40 | 112,96 | |
40 | 112,96 | |||
30 | 112,96 | |||
10 | 112,96 | |||
17.07.2024 | 09:43:25,444 | 10 | 113,02 | |
10 | 113,02 | |||
10 | 113,02 | |||
17.07.2024 | 09:43:19,085 | 15 | 113,02 | |
15 | 113,02 | |||
15 | 113,02 | |||
17.07.2024 | 09:43:09,583 | 50 | 113,00 | |
50 | 113,00 | |||
50 | 113,00 | |||
17.07.2024 | 09:43:08,585 | 20 | 113,00 | |
20 | 113,00 | |||
20 | 113,00 | |||
17.07.2024 | 09:43:07,275 | 39 | 113,00 | |
10 | 113,00 | |||
39 | 113,00 | |||
29 | 113,00 | |||
17.07.2024 | 09:43:00,693 | 67 | 113,02 | |
67 | 113,02 | |||
67 | 113,02 | |||
17.07.2024 | 09:42:57,354 | 14 | 113,08 | |
14 | 113,08 | |||
14 | 113,08 | |||
17.07.2024 | 09:42:51,906 | 17 | 113,08 | |
17 | 113,08 | |||
17 | 113,08 | |||
17.07.2024 | 09:42:47,532 | 10 | 113,00 | |
10 | 113,00 | |||
10 | 113,00 | |||
17.07.2024 | 09:42:37,803 | 165 | 113,04 | |
165 | 113,04 | |||
165 | 113,04 | |||
17.07.2024 | 09:42:32,727 | 300 | 113,00 | |
300 | 113,00 | |||
300 | 113,00 | |||
17.07.2024 | 09:42:22,239 | 300 | 113,02 | |
300 | 113,02 | |||
300 | 113,02 | |||
17.07.2024 | 09:42:20,283 | 30 | 113,06 | |
30 | 113,06 | |||
30 | 113,06 | |||
17.07.2024 | 09:42:19,211 | 300 | 113,06 | |
300 | 113,06 | |||
300 | 113,06 | |||
17.07.2024 | 09:42:16,401 | 400 | 113,04 | |
300 | 113,04 | |||
400 | 113,04 | |||
100 | 113,04 | |||
17.07.2024 | 09:42:11,105 | 300 | 113,02 | |
300 | 113,02 | |||
300 | 113,02 | |||
17.07.2024 | 09:42:08,440 | 25 | 113,02 | |
25 | 113,02 | |||
25 | 113,02 | |||
17.07.2024 | 09:41:59,429 | 19 | 112,98 | |
19 | 112,98 | |||
19 | 112,98 | |||
17.07.2024 | 09:41:52,925 | 8 | 113,02 | |
8 | 113,02 | |||
8 | 113,02 | |||
17.07.2024 | 09:41:45,075 | 35 | 112,98 | |
35 | 112,98 | |||
35 | 112,98 | |||
17.07.2024 | 09:41:25,609 | 1 | 112,98 | |
1 | 112,98 | |||
1 | 112,98 | |||
17.07.2024 | 09:41:23,932 | 20 | 113,04 | |
20 | 113,04 | |||
20 | 113,04 | |||
17.07.2024 | 09:41:22,106 | 32 | 113,04 | |
32 | 113,04 | |||
32 | 113,04 | |||
17.07.2024 | 09:41:06,880 | 13 | 113,00 | |
13 | 113,00 | |||
13 | 113,00 | |||
17.07.2024 | 09:41:05,260 | 100 | 113,06 | |
100 | 113,06 | |||
100 | 113,06 | |||
17.07.2024 | 09:40:59,157 | 10 | 113,08 | |
10 | 113,08 | |||
10 | 113,08 | |||
17.07.2024 | 09:40:53,641 | 30 | 113,04 | |
30 | 113,04 | |||
30 | 113,04 | |||
17.07.2024 | 09:40:53,396 | 39 | 112,96 | |
39 | 112,96 | |||
9 | 112,96 | |||
30 | 112,96 | |||
17.07.2024 | 09:40:46,823 | 5 | 113,02 | |
5 | 113,02 | |||
5 | 113,02 | |||
17.07.2024 | 09:40:41,971 | 10 | 113,02 | |
10 | 113,02 | |||
10 | 113,02 | |||
17.07.2024 | 09:40:39,725 | 21 | 113,00 | |
21 | 113,00 | |||
21 | 113,00 | |||
17.07.2024 | 09:40:37,639 | 50 | 113,02 | |
50 | 113,02 | |||
50 | 113,02 | |||
17.07.2024 | 09:40:34,097 | 10 | 113,02 | |
10 | 113,02 | |||
10 | 113,02 | |||
17.07.2024 | 09:40:33,237 | 60 | 113,00 | |
60 | 113,00 | |||
60 | 113,00 | |||
17.07.2024 | 09:40:30,214 | 4 | 113,02 | |
4 | 113,02 | |||
4 | 113,02 | |||
17.07.2024 | 09:40:29,340 | 52 | 113,00 | |
52 | 113,00 | |||
52 | 113,00 | |||
17.07.2024 | 09:40:11,986 | 32 | 113,02 | |
32 | 113,02 | |||
32 | 113,02 | |||
17.07.2024 | 09:40:06,772 | 132 | 113,00 | |
123 | 113,00 | |||
2 | 113,00 | |||
50 | 113,00 | |||
80 | 113,00 | |||
9 | 113,00 | |||
17.07.2024 | 09:39:53,517 | 300 | 113,00 | |
300 | 113,00 | |||
300 | 113,00 | |||
17.07.2024 | 09:39:51,724 | 4 | 113,04 | |
4 | 113,04 | |||
4 | 113,04 | |||
17.07.2024 | 09:39:49,782 | 15 | 113,04 | |
15 | 113,04 | |||
15 | 113,04 | |||
17.07.2024 | 09:39:44,502 | 25 | 112,96 | |
25 | 112,96 | |||
25 | 112,96 | |||
17.07.2024 | 09:39:41,317 | 260 | 112,96 | |
260 | 112,96 | |||
260 | 112,96 | |||
17.07.2024 | 09:39:37,837 | 280 | 113,04 | |
280 | 113,04 | |||
270 | 113,04 | |||
10 | 113,04 | |||
17.07.2024 | 09:39:37,499 | 3 | 113,04 | |
3 | 113,04 | |||
3 | 113,04 | |||
17.07.2024 | 09:39:30,833 | 3 | 113,04 | |
3 | 113,04 | |||
3 | 113,04 | |||
17.07.2024 | 09:39:28,836 | 20 | 113,04 | |
20 | 113,04 | |||
20 | 113,04 | |||
17.07.2024 | 09:39:28,133 | 1 | 113,04 | |
1 | 113,04 | |||
1 | 113,04 | |||
17.07.2024 | 09:39:25,403 | 19 | 113,04 | |
19 | 113,04 | |||
19 | 113,04 | |||
17.07.2024 | 09:39:23,774 | 48 | 112,96 | |
48 | 112,96 | |||
48 | 112,96 | |||
17.07.2024 | 09:39:16,285 | 58 | 113,04 | |
8 | 113,04 | |||
50 | 113,04 | |||
58 | 113,04 | |||
17.07.2024 | 09:39:13,849 | 300 | 113,02 | |
300 | 113,02 | |||
300 | 113,02 | |||
17.07.2024 | 09:39:08,212 | 300 | 113,02 | |
300 | 113,02 | |||
300 | 113,02 | |||
17.07.2024 | 09:38:49,455 | 1 450 | 113,00 | |
65 | 113,00 | |||
1 450 | 113,00 | |||
1 383 | 113,00 | |||
2 | 113,00 | |||
17.07.2024 | 09:38:39,516 | 3 115 | 113,00 | |
100 | 113,00 | |||
80 | 113,00 | |||
105 | 113,00 | |||
66 | 113,00 | |||
25 | 113,00 | |||
179 | 113,00 | |||
135 | 113,00 | |||
20 | 113,00 | |||
20 | 113,00 | |||
78 | 113,00 | |||
20 | 113,00 | |||
55 | 113,00 | |||
50 | 113,00 | |||
2 000 | 113,00 | |||
200 | 113,00 | |||
80 | 113,00 | |||
3 017 | 113,00 | |||
17.07.2024 | 09:38:28,490 | 300 | 113,04 | |
300 | 113,04 | |||
300 | 113,04 | |||
17.07.2024 | 09:38:26,020 | 3 | 113,08 | |
3 | 113,08 | |||
3 | 113,08 | |||
17.07.2024 | 09:38:05,867 | 5 | 113,08 | |
5 | 113,08 | |||
5 | 113,08 | |||
17.07.2024 | 09:37:58,061 | 265 | 113,08 | |
265 | 113,08 | |||
265 | 113,08 | |||
17.07.2024 | 09:37:55,094 | 20 | 113,10 | |
20 | 113,10 | |||
20 | 113,10 | |||
17.07.2024 | 09:37:50,264 | 6 | 113,12 | |
6 | 113,12 | |||
6 | 113,12 | |||
17.07.2024 | 09:37:49,722 | 3 | 113,12 | |
3 | 113,12 | |||
3 | 113,12 | |||
17.07.2024 | 09:37:41,069 | 200 | 113,12 | |
35 | 113,12 | |||
200 | 113,12 | |||
165 | 113,12 | |||
17.07.2024 | 09:37:17,249 | 265 | 113,08 | |
265 | 113,08 | |||
265 | 113,08 | |||
17.07.2024 | 09:37:14,263 | 50 | 113,08 | |
26 | 113,08 | |||
50 | 113,08 | |||
24 | 113,08 | |||
17.07.2024 | 09:37:10,973 | 10 | 113,12 | |
10 | 113,12 | |||
10 | 113,12 | |||
17.07.2024 | 09:37:03,411 | 17 | 113,06 | |
17 | 113,06 | |||
17 | 113,06 | |||
17.07.2024 | 09:36:57,630 | 300 | 113,08 | |
300 | 113,08 | |||
300 | 113,08 | |||
17.07.2024 | 09:36:57,114 | 100 | 113,08 | |
100 | 113,08 | |||
100 | 113,08 | |||
17.07.2024 | 09:36:50,706 | 200 | 113,04 | |
200 | 113,04 | |||
200 | 113,04 | |||
17.07.2024 | 09:36:50,596 | 300 | 113,04 | |
300 | 113,04 | |||
300 | 113,04 | |||
17.07.2024 | 09:36:49,590 | 10 | 113,14 | |
10 | 113,14 | |||
10 | 113,14 | |||
17.07.2024 | 09:36:41,124 | 95 | 113,10 | |
95 | 113,10 | |||
95 | 113,10 | |||
17.07.2024 | 09:36:35,276 | 41 | 113,10 | |
41 | 113,10 | |||
41 | 113,10 | |||
17.07.2024 | 09:36:34,111 | 150 | 113,14 | |
150 | 113,14 | |||
150 | 113,14 | |||
17.07.2024 | 09:36:33,313 | 8 | 113,14 | |
8 | 113,14 | |||
8 | 113,14 | |||
17.07.2024 | 09:36:31,295 | 2 | 113,14 | |
2 | 113,14 | |||
2 | 113,14 | |||
17.07.2024 | 09:36:29,333 | 100 | 113,08 | |
100 | 113,08 | |||
100 | 113,08 | |||
17.07.2024 | 09:36:27,685 | 3 | 113,14 | |
3 | 113,14 | |||
3 | 113,14 | |||
17.07.2024 | 09:36:21,980 | 20 | 113,10 | |
20 | 113,10 | |||
20 | 113,10 | |||
17.07.2024 | 09:36:12,077 | 300 | 113,10 | |
20 | 113,10 | |||
300 | 113,10 | |||
280 | 113,10 | |||
17.07.2024 | 09:36:11,055 | 201 | 113,06 | |
21 | 113,06 | |||
196 | 113,06 | |||
180 | 113,06 | |||
5 | 113,06 | |||
17.07.2024 | 09:36:01,705 | 300 | 113,06 | |
300 | 113,06 | |||
300 | 113,06 | |||
17.07.2024 | 09:36:01,554 | 320 | 113,06 | |
300 | 113,06 | |||
20 | 113,06 | |||
320 | 113,06 | |||
17.07.2024 | 09:35:58,562 | 250 | 113,14 | |
250 | 113,14 | |||
250 | 113,14 | |||
17.07.2024 | 09:35:56,150 | 4 | 113,14 | |
4 | 113,14 | |||
4 | 113,14 | |||
17.07.2024 | 09:35:52,251 | 300 | 113,14 | |
300 | 113,14 | |||
300 | 113,14 | |||
17.07.2024 | 09:35:51,745 | 55 | 113,06 | |
20 | 113,06 | |||
10 | 113,06 | |||
45 | 113,06 | |||
35 | 113,06 | |||
17.07.2024 | 09:35:22,894 | 2 | 113,10 | |
2 | 113,10 | |||
2 | 113,10 | |||
17.07.2024 | 09:35:19,345 | 300 | 113,04 | |
300 | 113,04 | |||
300 | 113,04 | |||
17.07.2024 | 09:35:18,208 | 15 | 113,10 | |
15 | 113,10 | |||
15 | 113,10 | |||
17.07.2024 | 09:35:05,862 | 14 | 113,04 | |
14 | 113,04 | |||
14 | 113,04 | |||
17.07.2024 | 09:35:04,999 | 70 | 113,10 | |
70 | 113,10 | |||
70 | 113,10 | |||
17.07.2024 | 09:34:58,777 | 200 | 113,04 | |
200 | 113,04 | |||
200 | 113,04 | |||
17.07.2024 | 09:34:56,776 | 20 | 113,10 | |
20 | 113,10 | |||
20 | 113,10 | |||
17.07.2024 | 09:34:56,652 | 28 | 113,10 | |
28 | 113,10 | |||
28 | 113,10 | |||
17.07.2024 | 09:34:48,841 | 50 | 113,04 | |
50 | 113,04 | |||
50 | 113,04 | |||
17.07.2024 | 09:34:46,281 | 10 | 113,04 | |
10 | 113,04 | |||
10 | 113,04 | |||
17.07.2024 | 09:34:46,032 | 1 | 113,12 | |
1 | 113,12 | |||
1 | 113,12 | |||
17.07.2024 | 09:34:45,832 | 1 | 113,12 | |
1 | 113,12 | |||
1 | 113,12 | |||
17.07.2024 | 09:34:43,996 | 200 | 113,04 | |
200 | 113,04 | |||
200 | 113,04 | |||
17.07.2024 | 09:34:25,318 | 15 | 113,04 | |
10 | 113,04 | |||
4 | 113,04 | |||
15 | 113,04 | |||
1 | 113,04 | |||
17.07.2024 | 09:34:11,715 | 1 | 113,04 | |
1 | 113,04 | |||
1 | 113,04 | |||
17.07.2024 | 09:33:58,713 | 200 | 113,08 | |
200 | 113,08 | |||
200 | 113,08 | |||
17.07.2024 | 09:33:55,721 | 3 | 113,08 | |
3 | 113,08 | |||
3 | 113,08 | |||
17.07.2024 | 09:33:51,022 | 250 | 113,02 | |
250 | 113,02 | |||
250 | 113,02 | |||
17.07.2024 | 09:33:45,582 | 300 | 113,14 | |
300 | 113,14 | |||
300 | 113,14 | |||
17.07.2024 | 09:33:40,051 | 280 | 113,14 | |
280 | 113,14 | |||
280 | 113,14 | |||
17.07.2024 | 09:33:39,643 | 20 | 113,14 | |
20 | 113,14 | |||
20 | 113,14 | |||
17.07.2024 | 09:33:31,718 | 300 | 113,14 | |
300 | 113,14 | |||
300 | 113,14 | |||
17.07.2024 | 09:33:19,399 | 420 | 113,14 | |
420 | 113,14 | |||
420 | 113,14 | |||
17.07.2024 | 09:33:11,642 | 2 730 | 113,04 | |
3 | 113,04 | |||
100 | 113,04 | |||
2 700 | 113,04 | |||
2 276 | 113,04 | |||
30 | 113,04 | |||
150 | 113,04 | |||
200 | 113,04 | |||
1 | 113,04 | |||
17.07.2024 | 09:32:33,188 | 300 | 113,20 | |
300 | 113,20 | |||
300 | 113,20 | |||
17.07.2024 | 09:32:27,357 | 15 | 113,24 | |
15 | 113,24 | |||
15 | 113,24 | |||
17.07.2024 | 09:32:19,576 | 40 | 113,20 | |
40 | 113,20 | |||
40 | 113,20 | |||
17.07.2024 | 09:32:17,417 | 11 | 113,22 | |
11 | 113,22 | |||
11 | 113,22 | |||
17.07.2024 | 09:31:55,016 | 300 | 113,26 | |
300 | 113,26 | |||
300 | 113,26 | |||
17.07.2024 | 09:31:44,765 | 5 | 113,26 | |
5 | 113,26 | |||
5 | 113,26 | |||
17.07.2024 | 09:31:25,620 | 130 | 113,20 | |
130 | 113,20 | |||
130 | 113,20 | |||
17.07.2024 | 09:31:25,284 | 93 | 113,20 | |
93 | 113,20 | |||
93 | 113,20 | |||
17.07.2024 | 09:31:21,671 | 300 | 113,20 | |
39 | 113,20 | |||
40 | 113,20 | |||
45 | 113,20 | |||
300 | 113,20 | |||
176 | 113,20 | |||
17.07.2024 | 09:31:17,985 | 300 | 113,24 | |
300 | 113,24 | |||
300 | 113,24 | |||
17.07.2024 | 09:31:11,840 | 20 | 113,20 | |
20 | 113,20 | |||
20 | 113,20 | |||
17.07.2024 | 09:31:02,852 | 50 | 113,20 | |
50 | 113,20 | |||
50 | 113,20 | |||
17.07.2024 | 09:31:02,012 | 2 | 113,30 | |
2 | 113,30 | |||
2 | 113,30 | |||
17.07.2024 | 09:31:01,527 | 5 | 113,30 | |
5 | 113,30 | |||
5 | 113,30 | |||
17.07.2024 | 09:31:01,355 | 156 | 113,32 | |
156 | 113,32 | |||
1 | 113,32 | |||
155 | 113,32 | |||
17.07.2024 | 09:31:00,267 | 545 | 113,32 | |
545 | 113,32 | |||
245 | 113,32 | |||
300 | 113,32 | |||
17.07.2024 | 09:30:59,936 | 300 | 113,32 | |
300 | 113,32 | |||
300 | 113,32 | |||
17.07.2024 | 09:30:56,531 | 300 | 113,32 | |
300 | 113,32 | |||
300 | 113,32 | |||
17.07.2024 | 09:30:48,494 | 300 | 113,28 | |
300 | 113,28 | |||
300 | 113,28 | |||
17.07.2024 | 09:30:45,272 | 8 | 113,28 | |
8 | 113,28 | |||
8 | 113,28 | |||
17.07.2024 | 09:30:45,131 | 30 | 113,28 | |
30 | 113,28 | |||
30 | 113,28 | |||
17.07.2024 | 09:30:34,913 | 110 | 113,20 | |
110 | 113,20 | |||
55 | 113,20 | |||
55 | 113,20 | |||
17.07.2024 | 09:30:26,516 | 300 | 113,34 | |
300 | 113,34 | |||
300 | 113,34 | |||
17.07.2024 | 09:30:24,022 | 6 | 113,34 | |
6 | 113,34 | |||
6 | 113,34 | |||
17.07.2024 | 09:30:12,885 | 1 | 113,40 | |
1 | 113,40 | |||
1 | 113,40 | |||
17.07.2024 | 09:30:09,367 | 2 | 113,34 | |
2 | 113,34 | |||
2 | 113,34 | |||
17.07.2024 | 09:30:02,345 | 100 | 113,40 | |
100 | 113,40 | |||
100 | 113,40 | |||
17.07.2024 | 09:30:01,319 | 200 | 113,40 | |
200 | 113,40 | |||
200 | 113,40 | |||
17.07.2024 | 09:29:54,826 | 300 | 113,38 | |
300 | 113,38 | |||
300 | 113,38 | |||
17.07.2024 | 09:29:52,371 | 3 | 113,30 | |
3 | 113,30 | |||
3 | 113,30 | |||
17.07.2024 | 09:29:35,289 | 20 | 113,40 | |
20 | 113,40 | |||
20 | 113,40 | |||
17.07.2024 | 09:29:32,294 | 5 | 113,40 | |
5 | 113,40 | |||
5 | 113,40 | |||
17.07.2024 | 09:29:27,312 | 15 | 113,44 | |
15 | 113,44 | |||
15 | 113,44 | |||
17.07.2024 | 09:29:12,263 | 7 | 113,46 | |
7 | 113,46 | |||
7 | 113,46 | |||
17.07.2024 | 09:28:52,391 | 5 | 113,46 | |
5 | 113,46 | |||
5 | 113,46 | |||
17.07.2024 | 09:28:39,072 | 5 | 113,56 | |
5 | 113,56 | |||
5 | 113,56 | |||
17.07.2024 | 09:28:37,981 | 15 | 113,54 | |
15 | 113,54 | |||
15 | 113,54 | |||
17.07.2024 | 09:28:23,603 | 180 | 113,42 | |
180 | 113,42 | |||
180 | 113,42 | |||
17.07.2024 | 09:28:14,955 | 300 | 113,42 | |
300 | 113,42 | |||
300 | 113,42 | |||
17.07.2024 | 09:28:14,479 | 9 | 113,46 | |
9 | 113,46 | |||
9 | 113,46 | |||
17.07.2024 | 09:28:13,718 | 150 | 113,48 | |
150 | 113,48 | |||
150 | 113,48 | |||
17.07.2024 | 09:28:06,839 | 5 | 113,58 | |
5 | 113,58 | |||
5 | 113,58 | |||
17.07.2024 | 09:27:41,166 | 250 | 113,46 | |
250 | 113,46 | |||
250 | 113,46 | |||
17.07.2024 | 09:27:31,897 | 60 | 113,44 | |
60 | 113,44 | |||
60 | 113,44 | |||
17.07.2024 | 09:27:24,334 | 50 | 113,50 | |
50 | 113,50 | |||
15 | 113,50 | |||
35 | 113,50 | |||
17.07.2024 | 09:27:06,615 | 10 | 113,38 | |
10 | 113,38 | |||
10 | 113,38 | |||
17.07.2024 | 09:27:02,767 | 15 | 113,46 | |
15 | 113,46 | |||
15 | 113,46 | |||
17.07.2024 | 09:26:53,614 | 300 | 113,46 | |
300 | 113,46 | |||
300 | 113,46 | |||
17.07.2024 | 09:26:50,028 | 140 | 113,38 | |
140 | 113,38 | |||
140 | 113,38 | |||
17.07.2024 | 09:26:40,281 | 20 | 113,46 | |
20 | 113,46 | |||
20 | 113,46 | |||
17.07.2024 | 09:26:29,506 | 100 | 113,60 | |
100 | 113,60 | |||
100 | 113,60 | |||
17.07.2024 | 09:26:23,805 | 50 | 113,50 | |
50 | 113,50 | |||
50 | 113,50 | |||
17.07.2024 | 09:26:22,501 | 5 | 113,40 | |
5 | 113,40 | |||
5 | 113,40 | |||
17.07.2024 | 09:26:05,576 | 150 | 113,46 | |
150 | 113,46 | |||
150 | 113,46 | |||
17.07.2024 | 09:26:04,655 | 10 | 113,46 | |
10 | 113,46 | |||
10 | 113,46 | |||
17.07.2024 | 09:25:59,431 | 300 | 113,56 | |
300 | 113,56 | |||
300 | 113,56 | |||
17.07.2024 | 09:25:58,799 | 150 | 113,56 | |
150 | 113,56 | |||
150 | 113,56 | |||
17.07.2024 | 09:25:55,000 | 5 000 | 113,40 | |
300 | 113,40 | |||
5 | 113,40 | |||
1 200 | 113,40 | |||
20 | 113,40 | |||
5 000 | 113,40 | |||
3 475 | 113,40 | |||
17.07.2024 | 09:25:46,119 | 300 | 113,56 | |
300 | 113,56 | |||
300 | 113,56 | |||
17.07.2024 | 09:25:42,196 | 300 | 113,56 | |
300 | 113,56 | |||
300 | 113,56 | |||
17.07.2024 | 09:25:34,086 | 300 | 113,50 | |
300 | 113,50 | |||
300 | 113,50 | |||
17.07.2024 | 09:25:21,474 | 5 656 | 113,38 | |
10 | 113,38 | |||
100 | 113,38 | |||
10 | 113,38 | |||
300 | 113,38 | |||
2 | 113,38 | |||
353 | 113,38 | |||
1 700 | 113,38 | |||
12 | 113,38 | |||
21 | 113,38 | |||
5 | 113,38 | |||
90 | 113,38 | |||
5 000 | 113,38 | |||
2 864 | 113,38 | |||
200 | 113,38 | |||
635 | 113,38 | |||
10 | 113,38 | |||
17.07.2024 | 09:24:38,449 | 300 | 113,58 | |
300 | 113,58 | |||
300 | 113,58 | |||
17.07.2024 | 09:24:35,667 | 12 | 113,58 | |
12 | 113,58 | |||
12 | 113,58 | |||
17.07.2024 | 09:24:29,695 | 20 | 113,60 | |
20 | 113,60 | |||
20 | 113,60 | |||
17.07.2024 | 09:24:18,205 | 45 | 113,60 | |
45 | 113,60 | |||
45 | 113,60 | |||
17.07.2024 | 09:24:17,367 | 150 | 113,64 | |
150 | 113,64 | |||
150 | 113,64 | |||
17.07.2024 | 09:24:16,248 | 1 | 113,64 | |
1 | 113,64 | |||
1 | 113,64 | |||
17.07.2024 | 09:24:09,245 | 65 | 113,58 | |
65 | 113,58 | |||
65 | 113,58 | |||
17.07.2024 | 09:24:06,635 | 33 | 113,58 | |
33 | 113,58 | |||
33 | 113,58 | |||
17.07.2024 | 09:23:37,505 | 35 | 113,50 | |
35 | 113,50 | |||
35 | 113,50 | |||
17.07.2024 | 09:23:21,841 | 30 | 113,62 | |
30 | 113,62 | |||
30 | 113,62 | |||
17.07.2024 | 09:22:56,973 | 4 | 113,60 | |
4 | 113,60 | |||
4 | 113,60 | |||
17.07.2024 | 09:22:51,210 | 25 | 113,46 | |
25 | 113,46 | |||
25 | 113,46 | |||
17.07.2024 | 09:22:43,819 | 50 | 113,46 | |
50 | 113,46 | |||
50 | 113,46 | |||
17.07.2024 | 09:22:41,223 | 300 | 113,46 | |
300 | 113,46 | |||
300 | 113,46 | |||
17.07.2024 | 09:22:33,277 | 50 | 113,30 | |
50 | 113,30 | |||
50 | 113,30 | |||
17.07.2024 | 09:22:18,518 | 26 | 113,50 | |
26 | 113,50 | |||
26 | 113,50 | |||
17.07.2024 | 09:22:18,284 | 300 | 113,50 | |
222 | 113,50 | |||
300 | 113,50 | |||
78 | 113,50 | |||
17.07.2024 | 09:22:14,437 | 300 | 113,50 | |
300 | 113,50 | |||
300 | 113,50 | |||
17.07.2024 | 09:22:10,390 | 300 | 113,50 | |
300 | 113,50 | |||
300 | 113,50 | |||
17.07.2024 | 09:22:09,961 | 100 | 113,50 | |
100 | 113,50 | |||
100 | 113,50 | |||
17.07.2024 | 09:22:06,346 | 4 443 | 113,30 | |
4 443 | 113,30 | |||
2 295 | 113,30 | |||
400 | 113,30 | |||
1 500 | 113,30 | |||
248 | 113,30 | |||
17.07.2024 | 09:21:57,157 | 557 | 113,30 | |
257 | 113,30 | |||
300 | 113,30 | |||
557 | 113,30 | |||
17.07.2024 | 09:21:56,568 | 357 | 113,36 | |
354 | 113,36 | |||
253 | 113,36 | |||
3 | 113,36 | |||
104 | 113,36 | |||
17.07.2024 | 09:21:54,767 | 549 | 113,36 | |
300 | 113,36 | |||
249 | 113,36 | |||
549 | 113,36 | |||
17.07.2024 | 09:21:54,453 | 300 | 113,36 | |
300 | 113,36 | |||
300 | 113,36 | |||
17.07.2024 | 09:21:54,140 | 497 | 113,36 | |
300 | 113,36 | |||
497 | 113,36 | |||
147 | 113,36 | |||
50 | 113,36 | |||
17.07.2024 | 09:21:46,051 | 300 | 113,52 | |
300 | 113,52 | |||
300 | 113,52 | |||
17.07.2024 | 09:21:40,236 | 300 | 113,54 | |
300 | 113,54 | |||
300 | 113,54 | |||
17.07.2024 | 09:21:36,778 | 10 | 113,50 | |
10 | 113,50 | |||
10 | 113,50 | |||
17.07.2024 | 09:21:34,731 | 50 | 113,64 | |
50 | 113,64 | |||
50 | 113,64 | |||
17.07.2024 | 09:21:34,158 | 4 | 113,64 | |
4 | 113,64 | |||
4 | 113,64 | |||
17.07.2024 | 09:21:31,288 | 2 | 113,36 | |
2 | 113,36 | |||
2 | 113,36 | |||
17.07.2024 | 09:21:29,581 | 5 | 113,50 | |
5 | 113,50 | |||
5 | 113,50 | |||
17.07.2024 | 09:21:28,374 | 7 | 113,50 | |
7 | 113,50 | |||
7 | 113,50 | |||
17.07.2024 | 09:21:24,813 | 320 | 113,46 | |
27 | 113,46 | |||
293 | 113,46 | |||
20 | 113,46 | |||
300 | 113,46 | |||
17.07.2024 | 09:21:14,643 | 300 | 113,46 | |
300 | 113,46 | |||
300 | 113,46 | |||
17.07.2024 | 09:21:07,965 | 15 | 113,44 | |
15 | 113,44 | |||
15 | 113,44 | |||
17.07.2024 | 09:20:54,762 | 265 | 113,30 | |
265 | 113,30 | |||
265 | 113,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00