Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1409
1612
563,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 12:55:33,745 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 15.08.2024 | 12:55:08,467 | 21 | 557,40 | |
| 21 | 557,40 | |||
| 21 | 557,40 | |||
| 15.08.2024 | 12:55:00,751 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 15.08.2024 | 12:54:41,699 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 15.08.2024 | 12:54:34,956 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 15.08.2024 | 12:54:07,082 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 15.08.2024 | 12:53:37,834 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 15.08.2024 | 12:53:36,263 | 15 | 558,00 | |
| 15 | 558,00 | |||
| 15 | 558,00 | |||
| 15.08.2024 | 12:52:42,238 | 7 | 557,80 | |
| 7 | 557,80 | |||
| 7 | 557,80 | |||
| 15.08.2024 | 12:52:26,293 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 15.08.2024 | 12:50:54,012 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 15.08.2024 | 12:50:45,098 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 15.08.2024 | 12:49:43,087 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 15.08.2024 | 12:49:42,013 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 15.08.2024 | 12:49:41,916 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 15.08.2024 | 12:49:29,523 | 75 | 557,60 | |
| 75 | 557,60 | |||
| 75 | 557,60 | |||
| 15.08.2024 | 12:49:23,564 | 100 | 557,60 | |
| 100 | 557,60 | |||
| 100 | 557,60 | |||
| 15.08.2024 | 12:48:51,727 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 15.08.2024 | 12:47:30,995 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 15.08.2024 | 12:47:13,984 | 38 | 557,40 | |
| 38 | 557,40 | |||
| 38 | 557,40 | |||
| 15.08.2024 | 12:45:35,327 | 105 | 557,80 | |
| 105 | 557,80 | |||
| 25 | 557,80 | |||
| 30 | 557,80 | |||
| 50 | 557,80 | |||
| 15.08.2024 | 12:45:35,187 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 15.08.2024 | 12:45:32,650 | 45 | 558,40 | |
| 45 | 558,40 | |||
| 45 | 558,40 | |||
| 15.08.2024 | 12:45:10,301 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 15.08.2024 | 12:42:45,082 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 15.08.2024 | 12:42:14,349 | 50 | 559,00 | |
| 50 | 559,00 | |||
| 50 | 559,00 | |||
| 15.08.2024 | 12:42:10,196 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 15.08.2024 | 12:40:48,416 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 15.08.2024 | 12:39:37,030 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 15.08.2024 | 12:39:10,509 | 7 | 559,00 | |
| 7 | 559,00 | |||
| 7 | 559,00 | |||
| 15.08.2024 | 12:38:41,132 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 15.08.2024 | 12:37:34,741 | 8 | 559,20 | |
| 8 | 559,20 | |||
| 8 | 559,20 | |||
| 15.08.2024 | 12:36:50,216 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 15.08.2024 | 12:35:52,019 | 20 | 559,40 | |
| 20 | 559,40 | |||
| 20 | 559,40 | |||
| 15.08.2024 | 12:35:49,568 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 15.08.2024 | 12:33:08,989 | 21 | 559,00 | |
| 21 | 559,00 | |||
| 21 | 559,00 | |||
| 15.08.2024 | 12:32:51,348 | 4 | 559,00 | |
| 4 | 559,00 | |||
| 4 | 559,00 | |||
| 15.08.2024 | 12:32:18,246 | 29 | 558,80 | |
| 29 | 558,80 | |||
| 29 | 558,80 | |||
| 15.08.2024 | 12:32:13,770 | 7 | 558,80 | |
| 7 | 558,80 | |||
| 7 | 558,80 | |||
| 15.08.2024 | 12:32:01,948 | 20 | 558,60 | |
| 20 | 558,60 | |||
| 20 | 558,60 | |||
| 15.08.2024 | 12:31:30,053 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 12:30:12,504 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 15.08.2024 | 12:30:10,752 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 12:28:27,962 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 15.08.2024 | 12:28:21,663 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 12:27:09,538 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 15.08.2024 | 12:26:37,408 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 15.08.2024 | 12:26:27,600 | 15 | 558,80 | |
| 15 | 558,80 | |||
| 15 | 558,80 | |||
| 15.08.2024 | 12:26:17,661 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 15.08.2024 | 12:25:01,277 | 100 | 558,40 | |
| 100 | 558,40 | |||
| 100 | 558,40 | |||
| 15.08.2024 | 12:24:12,529 | 400 | 559,00 | |
| 400 | 559,00 | |||
| 400 | 559,00 | |||
| 15.08.2024 | 12:24:00,704 | 100 | 558,40 | |
| 100 | 558,40 | |||
| 100 | 558,40 | |||
| 15.08.2024 | 12:23:55,994 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 15.08.2024 | 12:23:46,123 | 26 | 558,20 | |
| 26 | 558,20 | |||
| 26 | 558,20 | |||
| 15.08.2024 | 12:23:27,294 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 15.08.2024 | 12:23:14,511 | 60 | 558,60 | |
| 60 | 558,60 | |||
| 60 | 558,60 | |||
| 15.08.2024 | 12:22:54,379 | 100 | 558,40 | |
| 100 | 558,40 | |||
| 100 | 558,40 | |||
| 15.08.2024 | 12:22:42,305 | 10 | 558,20 | |
| 1 | 558,20 | |||
| 9 | 558,20 | |||
| 10 | 558,20 | |||
| 15.08.2024 | 12:22:38,099 | 7 | 558,20 | |
| 7 | 558,20 | |||
| 7 | 558,20 | |||
| 15.08.2024 | 12:22:17,293 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 15.08.2024 | 12:21:00,748 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 15.08.2024 | 12:20:41,134 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 12:20:21,853 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 12:19:59,900 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 12:19:30,704 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 15.08.2024 | 12:18:51,899 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 12:18:49,483 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 15.08.2024 | 12:18:44,694 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 12:18:12,021 | 15 | 558,80 | |
| 15 | 558,80 | |||
| 15 | 558,80 | |||
| 15.08.2024 | 12:17:22,474 | 15 | 558,80 | |
| 15 | 558,80 | |||
| 15 | 558,80 | |||
| 15.08.2024 | 12:17:20,863 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 15.08.2024 | 12:17:05,258 | 9 | 559,00 | |
| 9 | 559,00 | |||
| 9 | 559,00 | |||
| 15.08.2024 | 12:16:43,428 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 15.08.2024 | 12:15:32,382 | 4 | 558,80 | |
| 4 | 558,80 | |||
| 4 | 558,80 | |||
| 15.08.2024 | 12:15:11,467 | 44 | 558,80 | |
| 44 | 558,80 | |||
| 44 | 558,80 | |||
| 15.08.2024 | 12:14:25,100 | 30 | 558,80 | |
| 30 | 558,80 | |||
| 10 | 558,80 | |||
| 20 | 558,80 | |||
| 15.08.2024 | 12:13:49,499 | 20 | 558,80 | |
| 20 | 558,80 | |||
| 20 | 558,80 | |||
| 15.08.2024 | 12:13:05,896 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 15.08.2024 | 12:12:49,579 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 15.08.2024 | 12:12:43,357 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 15.08.2024 | 12:11:29,100 | 27 | 559,00 | |
| 27 | 559,00 | |||
| 27 | 559,00 | |||
| 15.08.2024 | 12:09:53,712 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 12:08:23,356 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 12:08:03,186 | 6 | 559,20 | |
| 1 | 559,20 | |||
| 5 | 559,20 | |||
| 6 | 559,20 | |||
| 15.08.2024 | 12:07:32,517 | 100 | 559,20 | |
| 100 | 559,20 | |||
| 100 | 559,20 | |||
| 15.08.2024 | 12:07:31,962 | 15 | 558,80 | |
| 15 | 558,80 | |||
| 15 | 558,80 | |||
| 15.08.2024 | 12:07:14,485 | 35 | 559,20 | |
| 35 | 559,20 | |||
| 35 | 559,20 | |||
| 15.08.2024 | 12:07:08,603 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 15.08.2024 | 12:06:21,531 | 60 | 558,80 | |
| 60 | 558,80 | |||
| 60 | 558,80 | |||
| 15.08.2024 | 12:05:30,550 | 18 | 559,00 | |
| 18 | 559,00 | |||
| 18 | 559,00 | |||
| 15.08.2024 | 12:05:29,419 | 26 | 559,00 | |
| 26 | 559,00 | |||
| 26 | 559,00 | |||
| 15.08.2024 | 12:05:12,412 | 8 | 559,20 | |
| 8 | 559,20 | |||
| 8 | 559,20 | |||
| 15.08.2024 | 12:04:58,054 | 4 | 559,20 | |
| 4 | 559,20 | |||
| 4 | 559,20 | |||
| 15.08.2024 | 12:04:31,988 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 15.08.2024 | 12:04:28,986 | 32 | 559,00 | |
| 32 | 559,00 | |||
| 32 | 559,00 | |||
| 15.08.2024 | 12:04:24,473 | 50 | 558,60 | |
| 50 | 558,60 | |||
| 50 | 558,60 | |||
| 15.08.2024 | 12:04:10,400 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 15.08.2024 | 12:03:29,488 | 50 | 558,60 | |
| 50 | 558,60 | |||
| 50 | 558,60 | |||
| 15.08.2024 | 12:03:18,343 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 15.08.2024 | 12:03:14,861 | 18 | 559,00 | |
| 18 | 559,00 | |||
| 18 | 559,00 | |||
| 15.08.2024 | 12:03:00,267 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 15.08.2024 | 12:02:31,239 | 54 | 558,40 | |
| 54 | 558,40 | |||
| 54 | 558,40 | |||
| 15.08.2024 | 12:02:11,419 | 4 | 558,80 | |
| 4 | 558,80 | |||
| 4 | 558,80 | |||
| 15.08.2024 | 12:02:00,448 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 15.08.2024 | 12:01:51,999 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 15.08.2024 | 12:01:13,109 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 15.08.2024 | 12:00:58,346 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 15.08.2024 | 12:00:51,603 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 15.08.2024 | 12:00:31,809 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 15.08.2024 | 11:59:47,254 | 50 | 558,60 | |
| 50 | 558,60 | |||
| 50 | 558,60 | |||
| 15.08.2024 | 11:58:52,294 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 15.08.2024 | 11:58:26,971 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 15.08.2024 | 11:58:13,636 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 15.08.2024 | 11:57:43,157 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 15.08.2024 | 11:57:29,765 | 40 | 558,80 | |
| 40 | 558,80 | |||
| 40 | 558,80 | |||
| 15.08.2024 | 11:57:27,054 | 17 | 558,80 | |
| 17 | 558,80 | |||
| 17 | 558,80 | |||
| 15.08.2024 | 11:57:04,775 | 8 | 558,40 | |
| 8 | 558,40 | |||
| 8 | 558,40 | |||
| 15.08.2024 | 11:57:00,304 | 15 | 558,60 | |
| 15 | 558,60 | |||
| 15 | 558,60 | |||
| 15.08.2024 | 11:56:48,097 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 15.08.2024 | 11:56:31,085 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 15.08.2024 | 11:55:24,097 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 15.08.2024 | 11:54:56,949 | 20 | 559,40 | |
| 20 | 559,40 | |||
| 20 | 559,40 | |||
| 15.08.2024 | 11:54:49,644 | 15 | 559,00 | |
| 15 | 559,00 | |||
| 15 | 559,00 | |||
| 15.08.2024 | 11:54:07,213 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 11:53:41,471 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 15.08.2024 | 11:53:03,804 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 15.08.2024 | 11:52:33,028 | 96 | 559,00 | |
| 96 | 559,00 | |||
| 96 | 559,00 | |||
| 15.08.2024 | 11:52:32,231 | 100 | 559,00 | |
| 96 | 559,00 | |||
| 100 | 559,00 | |||
| 4 | 559,00 | |||
| 15.08.2024 | 11:49:38,885 | 20 | 559,20 | |
| 20 | 559,20 | |||
| 20 | 559,20 | |||
| 15.08.2024 | 11:48:57,455 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 15.08.2024 | 11:48:48,436 | 20 | 558,80 | |
| 20 | 558,80 | |||
| 20 | 558,80 | |||
| 15.08.2024 | 11:48:48,027 | 11 | 559,00 | |
| 11 | 559,00 | |||
| 11 | 559,00 | |||
| 15.08.2024 | 11:48:17,740 | 11 | 559,00 | |
| 11 | 559,00 | |||
| 11 | 559,00 | |||
| 15.08.2024 | 11:47:42,781 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 15.08.2024 | 11:47:21,728 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 15.08.2024 | 11:46:59,269 | 100 | 559,00 | |
| 100 | 559,00 | |||
| 20 | 559,00 | |||
| 76 | 559,00 | |||
| 4 | 559,00 | |||
| 15.08.2024 | 11:46:24,512 | 100 | 559,00 | |
| 100 | 559,00 | |||
| 100 | 559,00 | |||
| 15.08.2024 | 11:45:54,875 | 10 | 559,40 | |
| 10 | 559,40 | |||
| 10 | 559,40 | |||
| 15.08.2024 | 11:45:49,395 | 4 | 559,40 | |
| 4 | 559,40 | |||
| 4 | 559,40 | |||
| 15.08.2024 | 11:45:30,297 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 15.08.2024 | 11:44:59,082 | 5 | 559,40 | |
| 5 | 559,40 | |||
| 5 | 559,40 | |||
| 15.08.2024 | 11:44:18,814 | 5 | 559,40 | |
| 5 | 559,40 | |||
| 5 | 559,40 | |||
| 15.08.2024 | 11:43:07,955 | 9 | 558,80 | |
| 9 | 558,80 | |||
| 9 | 558,80 | |||
| 15.08.2024 | 11:42:57,518 | 29 | 559,20 | |
| 29 | 559,20 | |||
| 29 | 559,20 | |||
| 15.08.2024 | 11:41:56,735 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 15.08.2024 | 11:41:01,081 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 15.08.2024 | 11:40:57,908 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 15.08.2024 | 11:40:51,074 | 4 | 559,40 | |
| 4 | 559,40 | |||
| 4 | 559,40 | |||
| 15.08.2024 | 11:40:50,734 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 15.08.2024 | 11:40:45,556 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 15.08.2024 | 11:40:41,437 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 15.08.2024 | 11:39:30,671 | 9 | 559,00 | |
| 9 | 559,00 | |||
| 9 | 559,00 | |||
| 15.08.2024 | 11:39:24,017 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 15.08.2024 | 11:38:54,084 | 45 | 559,20 | |
| 45 | 559,20 | |||
| 45 | 559,20 | |||
| 15.08.2024 | 11:38:50,735 | 20 | 558,80 | |
| 20 | 558,80 | |||
| 20 | 558,80 | |||
| 15.08.2024 | 11:38:35,638 | 4 | 558,80 | |
| 4 | 558,80 | |||
| 4 | 558,80 | |||
| 15.08.2024 | 11:38:04,398 | 9 | 559,00 | |
| 9 | 559,00 | |||
| 9 | 559,00 | |||
| 15.08.2024 | 11:38:01,732 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 15.08.2024 | 11:38:00,756 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 15.08.2024 | 11:37:59,638 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 15.08.2024 | 11:37:46,634 | 6 | 559,00 | |
| 6 | 559,00 | |||
| 6 | 559,00 | |||
| 15.08.2024 | 11:37:18,116 | 10 | 559,20 | |
| 1 | 559,20 | |||
| 9 | 559,20 | |||
| 10 | 559,20 | |||
| 15.08.2024 | 11:37:06,392 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 15.08.2024 | 11:36:08,982 | 100 | 559,20 | |
| 100 | 559,20 | |||
| 100 | 559,20 | |||
| 15.08.2024 | 11:34:45,523 | 25 | 559,20 | |
| 25 | 559,20 | |||
| 25 | 559,20 | |||
| 15.08.2024 | 11:34:07,809 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 15.08.2024 | 11:33:03,138 | 25 | 559,40 | |
| 25 | 559,40 | |||
| 25 | 559,40 | |||
| 15.08.2024 | 11:32:51,491 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 15.08.2024 | 11:32:34,055 | 25 | 559,40 | |
| 25 | 559,40 | |||
| 25 | 559,40 | |||
| 15.08.2024 | 11:31:24,307 | 9 | 559,40 | |
| 9 | 559,40 | |||
| 9 | 559,40 | |||
| 15.08.2024 | 11:31:21,070 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 15.08.2024 | 11:29:46,934 | 3 | 559,60 | |
| 3 | 559,60 | |||
| 3 | 559,60 | |||
| 15.08.2024 | 11:29:37,005 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 15.08.2024 | 11:29:36,884 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 15.08.2024 | 11:29:00,340 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 15.08.2024 | 11:28:28,566 | 100 | 559,60 | |
| 100 | 559,60 | |||
| 100 | 559,60 | |||
| 15.08.2024 | 11:27:04,562 | 7 | 559,20 | |
| 7 | 559,20 | |||
| 7 | 559,20 | |||
| 15.08.2024 | 11:26:28,046 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 15.08.2024 | 11:25:59,503 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 15.08.2024 | 11:25:38,487 | 7 | 559,00 | |
| 7 | 559,00 | |||
| 7 | 559,00 | |||
| 15.08.2024 | 11:25:07,631 | 50 | 559,00 | |
| 50 | 559,00 | |||
| 50 | 559,00 | |||
| 15.08.2024 | 11:25:01,702 | 9 | 559,60 | |
| 9 | 559,60 | |||
| 7 | 559,60 | |||
| 2 | 559,60 | |||
| 15.08.2024 | 11:25:01,679 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 15.08.2024 | 11:23:54,376 | 40 | 559,40 | |
| 40 | 559,40 | |||
| 40 | 559,40 | |||
| 15.08.2024 | 11:23:35,676 | 20 | 558,80 | |
| 20 | 558,80 | |||
| 20 | 558,80 | |||
| 15.08.2024 | 11:23:25,748 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 15.08.2024 | 11:23:06,100 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 15.08.2024 | 11:21:08,999 | 35 | 559,00 | |
| 35 | 559,00 | |||
| 35 | 559,00 | |||
| 15.08.2024 | 11:21:07,592 | 89 | 559,00 | |
| 89 | 559,00 | |||
| 89 | 559,00 | |||
| 15.08.2024 | 11:20:36,817 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 15.08.2024 | 11:19:04,005 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 15.08.2024 | 11:18:24,925 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 15.08.2024 | 11:17:16,567 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 15.08.2024 | 11:16:41,736 | 60 | 559,00 | |
| 60 | 559,00 | |||
| 60 | 559,00 | |||
| 15.08.2024 | 11:16:26,376 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 15.08.2024 | 11:14:45,695 | 60 | 559,20 | |
| 60 | 559,20 | |||
| 60 | 559,20 | |||
| 15.08.2024 | 11:14:26,405 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 15.08.2024 | 11:14:08,832 | 11 | 559,60 | |
| 11 | 559,60 | |||
| 11 | 559,60 | |||
| 15.08.2024 | 11:14:05,813 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 15.08.2024 | 11:14:00,122 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 15.08.2024 | 11:13:47,961 | 11 | 559,20 | |
| 11 | 559,20 | |||
| 11 | 559,20 | |||
| 15.08.2024 | 11:13:36,586 | 18 | 559,60 | |
| 1 | 559,60 | |||
| 17 | 559,60 | |||
| 8 | 559,60 | |||
| 10 | 559,60 | |||
| 15.08.2024 | 11:12:44,866 | 100 | 559,20 | |
| 100 | 559,20 | |||
| 100 | 559,20 | |||
| 15.08.2024 | 11:11:53,079 | 100 | 559,00 | |
| 100 | 559,00 | |||
| 100 | 559,00 | |||
| 15.08.2024 | 11:11:41,877 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 15.08.2024 | 11:11:38,849 | 10 | 559,40 | |
| 10 | 559,40 | |||
| 10 | 559,40 | |||
| 15.08.2024 | 11:08:53,291 | 22 | 559,00 | |
| 22 | 559,00 | |||
| 22 | 559,00 | |||
| 15.08.2024 | 11:08:40,411 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 15.08.2024 | 11:08:38,797 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 15.08.2024 | 11:08:03,186 | 90 | 559,00 | |
| 90 | 559,00 | |||
| 89 | 559,00 | |||
| 1 | 559,00 | |||
| 15.08.2024 | 11:07:48,789 | 60 | 558,80 | |
| 60 | 558,80 | |||
| 60 | 558,80 | |||
| 15.08.2024 | 11:07:38,737 | 6 | 558,80 | |
| 6 | 558,80 | |||
| 6 | 558,80 | |||
| 15.08.2024 | 11:07:15,900 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 15.08.2024 | 11:06:21,434 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 15.08.2024 | 11:06:13,426 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 15.08.2024 | 11:05:14,369 | 200 | 559,00 | |
| 200 | 559,00 | |||
| 200 | 559,00 | |||
| 15.08.2024 | 11:05:07,287 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 15.08.2024 | 11:05:06,782 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 15.08.2024 | 11:04:14,636 | 80 | 559,20 | |
| 80 | 559,20 | |||
| 80 | 559,20 | |||
| 15.08.2024 | 11:04:09,240 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 15.08.2024 | 11:03:49,648 | 6 | 559,20 | |
| 6 | 559,20 | |||
| 6 | 559,20 | |||
| 15.08.2024 | 11:02:50,198 | 4 | 559,40 | |
| 4 | 559,40 | |||
| 4 | 559,40 | |||
| 15.08.2024 | 11:02:48,805 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 15.08.2024 | 11:02:32,958 | 5 | 559,40 | |
| 5 | 559,40 | |||
| 5 | 559,40 | |||
| 15.08.2024 | 11:02:11,875 | 20 | 559,40 | |
| 18 | 559,40 | |||
| 2 | 559,40 | |||
| 20 | 559,40 | |||
| 15.08.2024 | 11:01:45,215 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 15.08.2024 | 11:01:38,804 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 15.08.2024 | 11:01:26,584 | 4 | 558,80 | |
| 4 | 558,80 | |||
| 4 | 558,80 | |||
| 15.08.2024 | 10:59:41,124 | 54 | 559,00 | |
| 54 | 559,00 | |||
| 54 | 559,00 | |||
| 15.08.2024 | 10:58:35,994 | 50 | 558,60 | |
| 50 | 558,60 | |||
| 50 | 558,60 | |||
| 15.08.2024 | 10:57:08,691 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 15.08.2024 | 10:56:47,264 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 15.08.2024 | 10:56:46,268 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 15.08.2024 | 10:56:27,264 | 4 | 558,80 | |
| 4 | 558,80 | |||
| 4 | 558,80 | |||
| 15.08.2024 | 10:56:06,168 | 15 | 558,40 | |
| 15 | 558,40 | |||
| 15 | 558,40 | |||
| 15.08.2024 | 10:56:06,037 | 4 | 558,80 | |
| 4 | 558,80 | |||
| 4 | 558,80 | |||
| 15.08.2024 | 10:56:01,453 | 55 | 558,80 | |
| 55 | 558,80 | |||
| 55 | 558,80 | |||
| 15.08.2024 | 10:55:26,378 | 40 | 558,80 | |
| 40 | 558,80 | |||
| 40 | 558,80 | |||
| 15.08.2024 | 10:55:09,958 | 189 | 558,80 | |
| 189 | 558,80 | |||
| 189 | 558,80 | |||
| 15.08.2024 | 10:55:06,758 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 15.08.2024 | 10:55:01,971 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 10:54:47,322 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 10:54:45,448 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 15.08.2024 | 10:54:44,786 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 15.08.2024 | 10:54:04,331 | 14 | 558,80 | |
| 14 | 558,80 | |||
| 14 | 558,80 | |||
| 15.08.2024 | 10:53:47,478 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 10:53:41,024 | 4 | 558,60 | |
| 4 | 558,60 | |||
| 4 | 558,60 | |||
| 15.08.2024 | 10:53:38,124 | 14 | 559,00 | |
| 14 | 559,00 | |||
| 14 | 559,00 | |||
| 15.08.2024 | 10:53:31,960 | 8 | 558,80 | |
| 8 | 558,80 | |||
| 8 | 558,80 | |||
| 15.08.2024 | 10:53:24,953 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 15.08.2024 | 10:53:24,790 | 19 | 559,00 | |
| 10 | 559,00 | |||
| 9 | 559,00 | |||
| 8 | 559,00 | |||
| 11 | 559,00 | |||
| 15.08.2024 | 10:51:54,600 | 22 | 559,00 | |
| 22 | 559,00 | |||
| 22 | 559,00 | |||
| 15.08.2024 | 10:50:47,590 | 35 | 559,00 | |
| 35 | 559,00 | |||
| 35 | 559,00 | |||
| 15.08.2024 | 10:49:40,892 | 20 | 558,40 | |
| 20 | 558,40 | |||
| 20 | 558,40 | |||
| 15.08.2024 | 10:49:29,791 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 15.08.2024 | 10:48:56,197 | 7 | 558,80 | |
| 7 | 558,80 | |||
| 7 | 558,80 | |||
| 15.08.2024 | 10:48:44,020 | 12 | 558,40 | |
| 12 | 558,40 | |||
| 12 | 558,40 | |||
| 15.08.2024 | 10:48:40,417 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 15.08.2024 | 10:47:57,654 | 18 | 558,80 | |
| 18 | 558,80 | |||
| 18 | 558,80 | |||
| 15.08.2024 | 10:46:49,835 | 40 | 558,60 | |
| 40 | 558,60 | |||
| 40 | 558,60 | |||
| 15.08.2024 | 10:46:39,021 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 15.08.2024 | 10:46:03,342 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 15.08.2024 | 10:45:43,860 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 15.08.2024 | 10:45:09,255 | 100 | 558,40 | |
| 100 | 558,40 | |||
| 100 | 558,40 | |||
| 15.08.2024 | 10:44:00,762 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 15.08.2024 | 10:43:34,210 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 15.08.2024 | 10:43:30,692 | 18 | 558,40 | |
| 18 | 558,40 | |||
| 18 | 558,40 | |||
| 15.08.2024 | 10:42:56,806 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 15.08.2024 | 10:42:06,823 | 15 | 558,40 | |
| 15 | 558,40 | |||
| 15 | 558,40 | |||
| 15.08.2024 | 10:41:32,614 | 15 | 558,40 | |
| 15 | 558,40 | |||
| 15 | 558,40 | |||
| 15.08.2024 | 10:41:24,496 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 15.08.2024 | 10:40:57,099 | 54 | 558,80 | |
| 54 | 558,80 | |||
| 54 | 558,80 | |||
| 15.08.2024 | 10:40:50,383 | 45 | 558,60 | |
| 45 | 558,60 | |||
| 45 | 558,60 | |||
| 15.08.2024 | 10:40:27,654 | 617 | 559,00 | |
| 2 | 559,00 | |||
| 617 | 559,00 | |||
| 615 | 559,00 | |||
| 15.08.2024 | 10:40:08,558 | 100 | 558,40 | |
| 100 | 558,40 | |||
| 100 | 558,40 | |||
| 15.08.2024 | 10:40:01,324 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 15.08.2024 | 10:39:34,507 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 15.08.2024 | 10:38:42,484 | 25 | 558,00 | |
| 25 | 558,00 | |||
| 25 | 558,00 | |||
| 15.08.2024 | 10:38:35,232 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 15.08.2024 | 10:38:34,835 | 36 | 558,00 | |
| 32 | 558,00 | |||
| 3 | 558,00 | |||
| 1 | 558,00 | |||
| 36 | 558,00 | |||
| 15.08.2024 | 10:37:48,748 | 100 | 558,00 | |
| 100 | 558,00 | |||
| 100 | 558,00 | |||
| 15.08.2024 | 10:37:39,800 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 15.08.2024 | 10:37:25,787 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 15.08.2024 | 10:36:11,097 | 7 | 557,80 | |
| 7 | 557,80 | |||
| 7 | 557,80 | |||
| 15.08.2024 | 10:36:03,257 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 15.08.2024 | 10:36:00,800 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 15.08.2024 | 10:35:39,601 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 15.08.2024 | 10:35:27,238 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 15.08.2024 | 10:35:26,415 | 25 | 557,40 | |
| 25 | 557,40 | |||
| 25 | 557,40 | |||
| 15.08.2024 | 10:35:22,820 | 50 | 557,40 | |
| 50 | 557,40 | |||
| 50 | 557,40 | |||
| 15.08.2024 | 10:35:14,804 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 15.08.2024 | 10:33:59,402 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 15.08.2024 | 10:33:55,593 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 15.08.2024 | 10:33:34,321 | 19 | 558,20 | |
| 19 | 558,20 | |||
| 19 | 558,20 | |||
| 15.08.2024 | 10:33:06,751 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 15.08.2024 | 10:32:31,157 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 15.08.2024 | 10:30:59,478 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 15.08.2024 | 10:30:59,271 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 15.08.2024 | 10:30:10,768 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 15.08.2024 | 10:30:08,657 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 15.08.2024 | 10:29:42,991 | 15 | 558,20 | |
| 15 | 558,20 | |||
| 15 | 558,20 | |||
| 15.08.2024 | 10:29:31,010 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 15.08.2024 | 10:28:56,322 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 15.08.2024 | 10:28:25,107 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 15.08.2024 | 10:28:05,204 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 15.08.2024 | 10:27:11,446 | 54 | 558,20 | |
| 54 | 558,20 | |||
| 54 | 558,20 | |||
| 15.08.2024 | 10:27:03,824 | 100 | 558,20 | |
| 100 | 558,20 | |||
| 100 | 558,20 | |||
| 15.08.2024 | 10:26:20,885 | 90 | 558,00 | |
| 90 | 558,00 | |||
| 90 | 558,00 | |||
| 15.08.2024 | 10:26:20,696 | 100 | 558,00 | |
| 100 | 558,00 | |||
| 100 | 558,00 | |||
| 15.08.2024 | 10:26:11,118 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 60 | 558,00 | |||
| 15.08.2024 | 10:26:11,043 | 50 | 558,00 | |
| 50 | 558,00 | |||
| 10 | 558,00 | |||
| 40 | 558,00 | |||
| 15.08.2024 | 10:25:32,017 | 4 | 558,20 | |
| 4 | 558,20 | |||
| 4 | 558,20 | |||
| 15.08.2024 | 10:25:16,237 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 15.08.2024 | 10:25:12,576 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 15.08.2024 | 10:24:57,704 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 15.08.2024 | 10:24:44,856 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 15.08.2024 | 10:24:21,510 | 40 | 558,60 | |
| 40 | 558,60 | |||
| 40 | 558,60 | |||
| 15.08.2024 | 10:24:07,445 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 15.08.2024 | 10:23:48,294 | 77 | 558,40 | |
| 77 | 558,40 | |||
| 77 | 558,40 | |||
| 15.08.2024 | 10:23:35,974 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 15.08.2024 | 10:23:24,029 | 20 | 558,60 | |
| 20 | 558,60 | |||
| 20 | 558,60 | |||
| 15.08.2024 | 10:23:09,640 | 20 | 558,40 | |
| 20 | 558,40 | |||
| 20 | 558,40 | |||
| 15.08.2024 | 10:22:21,606 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 15.08.2024 | 10:21:49,043 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 10:21:14,999 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 15.08.2024 | 10:21:06,860 | 18 | 559,00 | |
| 18 | 559,00 | |||
| 18 | 559,00 | |||
| 15.08.2024 | 10:20:17,058 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 17:09:04
Letzte Aktualisierung:
15.08.2024 @ 17:09:04