Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
749
66,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2024 | 09:11:48,075 | 100 | 67,62 | |
| 95 | 67,62 | |||
| 100 | 67,62 | |||
| 5 | 67,62 | |||
| 29.10.2024 | 09:11:24,595 | 300 | 67,62 | |
| 300 | 67,62 | |||
| 300 | 67,62 | |||
| 29.10.2024 | 09:11:16,072 | 5 | 67,68 | |
| 5 | 67,68 | |||
| 5 | 67,68 | |||
| 29.10.2024 | 09:11:14,072 | 50 | 67,60 | |
| 50 | 67,60 | |||
| 50 | 67,60 | |||
| 29.10.2024 | 09:11:05,950 | 300 | 67,50 | |
| 300 | 67,50 | |||
| 300 | 67,50 | |||
| 29.10.2024 | 09:11:05,858 | 130 | 67,50 | |
| 130 | 67,50 | |||
| 130 | 67,50 | |||
| 29.10.2024 | 09:10:59,953 | 200 | 67,38 | |
| 100 | 67,38 | |||
| 200 | 67,38 | |||
| 100 | 67,38 | |||
| 29.10.2024 | 09:10:37,842 | 300 | 67,38 | |
| 300 | 67,38 | |||
| 300 | 67,38 | |||
| 29.10.2024 | 09:10:37,779 | 10 | 67,36 | |
| 10 | 67,36 | |||
| 10 | 67,36 | |||
| 29.10.2024 | 09:10:11,189 | 75 | 67,32 | |
| 75 | 67,32 | |||
| 75 | 67,32 | |||
| 29.10.2024 | 09:09:41,383 | 200 | 67,28 | |
| 200 | 67,28 | |||
| 200 | 67,28 | |||
| 29.10.2024 | 09:09:41,297 | 111 | 67,26 | |
| 111 | 67,26 | |||
| 111 | 67,26 | |||
| 29.10.2024 | 09:09:05,566 | 10 | 67,24 | |
| 10 | 67,24 | |||
| 10 | 67,24 | |||
| 29.10.2024 | 09:08:10,354 | 3 | 67,30 | |
| 3 | 67,30 | |||
| 3 | 67,30 | |||
| 29.10.2024 | 09:08:01,424 | 1 234 | 67,18 | |
| 1 234 | 67,18 | |||
| 1 234 | 67,18 | |||
| 29.10.2024 | 09:07:55,259 | 350 | 67,16 | |
| 50 | 67,16 | |||
| 300 | 67,16 | |||
| 350 | 67,16 | |||
| 29.10.2024 | 09:07:55,238 | 350 | 67,18 | |
| 350 | 67,18 | |||
| 300 | 67,18 | |||
| 45 | 67,18 | |||
| 5 | 67,18 | |||
| 29.10.2024 | 09:06:57,558 | 300 | 67,16 | |
| 300 | 67,16 | |||
| 300 | 67,16 | |||
| 29.10.2024 | 09:06:43,934 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 29.10.2024 | 09:06:35,909 | 10 | 67,16 | |
| 10 | 67,16 | |||
| 10 | 67,16 | |||
| 29.10.2024 | 09:06:16,257 | 10 | 67,22 | |
| 10 | 67,22 | |||
| 10 | 67,22 | |||
| 29.10.2024 | 09:06:14,872 | 8 | 67,22 | |
| 7 | 67,22 | |||
| 1 | 67,22 | |||
| 8 | 67,22 | |||
| 29.10.2024 | 09:05:55,310 | 80 | 67,10 | |
| 80 | 67,10 | |||
| 80 | 67,10 | |||
| 29.10.2024 | 09:05:54,422 | 25 | 67,10 | |
| 25 | 67,10 | |||
| 25 | 67,10 | |||
| 29.10.2024 | 09:05:17,215 | 45 | 67,10 | |
| 45 | 67,10 | |||
| 45 | 67,10 | |||
| 29.10.2024 | 09:04:29,224 | 75 | 67,00 | |
| 75 | 67,00 | |||
| 75 | 67,00 | |||
| 29.10.2024 | 09:03:22,923 | 8 | 67,02 | |
| 8 | 67,02 | |||
| 8 | 67,02 | |||
| 29.10.2024 | 09:03:13,057 | 3 | 66,90 | |
| 3 | 66,90 | |||
| 3 | 66,90 | |||
| 29.10.2024 | 09:03:05,327 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 29.10.2024 | 09:03:00,013 | 60 | 67,02 | |
| 60 | 67,02 | |||
| 60 | 67,02 | |||
| 29.10.2024 | 09:02:48,356 | 200 | 67,04 | |
| 200 | 67,04 | |||
| 200 | 67,04 | |||
| 29.10.2024 | 09:02:04,216 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 29.10.2024 | 09:01:18,002 | 100 | 66,88 | |
| 100 | 66,88 | |||
| 100 | 66,88 | |||
| 29.10.2024 | 09:01:09,997 | 40 | 66,78 | |
| 26 | 66,78 | |||
| 14 | 66,78 | |||
| 40 | 66,78 | |||
| 29.10.2024 | 09:00:38,041 | 4 | 67,08 | |
| 4 | 67,08 | |||
| 4 | 67,08 | |||
| 29.10.2024 | 09:00:26,982 | 145 | 67,00 | |
| 145 | 67,00 | |||
| 145 | 67,00 | |||
| 29.10.2024 | 09:00:14,760 | 100 | 67,02 | |
| 100 | 67,02 | |||
| 100 | 67,02 | |||
| 29.10.2024 | 08:59:35,955 | 309 | 66,98 | |
| 309 | 66,98 | |||
| 309 | 66,98 | |||
| 29.10.2024 | 08:58:35,666 | 200 | 66,82 | |
| 200 | 66,82 | |||
| 100 | 66,82 | |||
| 100 | 66,82 | |||
| 29.10.2024 | 08:58:10,118 | 3 | 66,82 | |
| 2 | 66,82 | |||
| 1 | 66,82 | |||
| 3 | 66,82 | |||
| 29.10.2024 | 08:57:51,151 | 506 | 67,00 | |
| 50 | 67,00 | |||
| 455 | 67,00 | |||
| 506 | 67,00 | |||
| 1 | 67,00 | |||
| 29.10.2024 | 08:57:18,260 | 200 | 67,02 | |
| 200 | 67,02 | |||
| 200 | 67,02 | |||
| 29.10.2024 | 08:57:05,206 | 100 | 67,02 | |
| 100 | 67,02 | |||
| 100 | 67,02 | |||
| 29.10.2024 | 08:56:49,546 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 29.10.2024 | 08:56:29,781 | 100 | 67,02 | |
| 100 | 67,02 | |||
| 100 | 67,02 | |||
| 29.10.2024 | 08:55:35,437 | 12 | 67,24 | |
| 12 | 67,24 | |||
| 12 | 67,24 | |||
| 29.10.2024 | 08:53:52,854 | 200 | 67,02 | |
| 7 | 67,02 | |||
| 93 | 67,02 | |||
| 100 | 67,02 | |||
| 200 | 67,02 | |||
| 29.10.2024 | 08:50:15,858 | 8 | 67,36 | |
| 8 | 67,36 | |||
| 8 | 67,36 | |||
| 29.10.2024 | 08:50:15,792 | 2 | 67,02 | |
| 2 | 67,02 | |||
| 2 | 67,02 | |||
| 29.10.2024 | 08:49:10,149 | 10 | 67,02 | |
| 10 | 67,02 | |||
| 10 | 67,02 | |||
| 29.10.2024 | 08:48:09,921 | 3 | 67,02 | |
| 3 | 67,02 | |||
| 3 | 67,02 | |||
| 29.10.2024 | 08:48:01,735 | 8 | 67,42 | |
| 7 | 67,42 | |||
| 1 | 67,42 | |||
| 8 | 67,42 | |||
| 29.10.2024 | 08:46:36,653 | 1 | 67,42 | |
| 1 | 67,42 | |||
| 1 | 67,42 | |||
| 29.10.2024 | 08:43:16,101 | 100 | 67,36 | |
| 100 | 67,36 | |||
| 100 | 67,36 | |||
| 29.10.2024 | 08:38:22,948 | 73 | 67,02 | |
| 73 | 67,02 | |||
| 73 | 67,02 | |||
| 29.10.2024 | 08:38:19,170 | 4 | 67,42 | |
| 4 | 67,42 | |||
| 4 | 67,42 | |||
| 29.10.2024 | 08:35:17,245 | 74 | 67,44 | |
| 74 | 67,44 | |||
| 34 | 67,44 | |||
| 40 | 67,44 | |||
| 29.10.2024 | 08:34:10,553 | 28 | 67,46 | |
| 28 | 67,46 | |||
| 28 | 67,46 | |||
| 29.10.2024 | 08:32:16,346 | 150 | 67,46 | |
| 44 | 67,46 | |||
| 6 | 67,46 | |||
| 100 | 67,46 | |||
| 150 | 67,46 | |||
| 29.10.2024 | 08:30:10,761 | 425 | 67,24 | |
| 25 | 67,24 | |||
| 425 | 67,24 | |||
| 400 | 67,24 | |||
| 29.10.2024 | 08:30:06,464 | 200 | 67,30 | |
| 100 | 67,30 | |||
| 200 | 67,30 | |||
| 100 | 67,30 | |||
| 29.10.2024 | 08:29:25,151 | 100 | 67,24 | |
| 100 | 67,24 | |||
| 100 | 67,24 | |||
| 29.10.2024 | 08:27:27,849 | 930 | 67,14 | |
| 930 | 67,14 | |||
| 930 | 67,14 | |||
| 29.10.2024 | 08:27:16,783 | 150 | 67,12 | |
| 150 | 67,12 | |||
| 150 | 67,12 | |||
| 29.10.2024 | 08:21:01,574 | 150 | 67,12 | |
| 50 | 67,12 | |||
| 150 | 67,12 | |||
| 100 | 67,12 | |||
| 29.10.2024 | 08:19:59,026 | 1 | 67,12 | |
| 1 | 67,12 | |||
| 1 | 67,12 | |||
| 29.10.2024 | 08:19:23,336 | 6 | 67,12 | |
| 6 | 67,12 | |||
| 6 | 67,12 | |||
| 29.10.2024 | 08:18:37,712 | 40 | 67,12 | |
| 40 | 67,12 | |||
| 40 | 67,12 | |||
| 29.10.2024 | 08:18:28,221 | 60 | 67,12 | |
| 60 | 67,12 | |||
| 35 | 67,12 | |||
| 10 | 67,12 | |||
| 15 | 67,12 | |||
| 29.10.2024 | 08:16:40,857 | 352 | 67,00 | |
| 352 | 67,00 | |||
| 352 | 67,00 | |||
| 29.10.2024 | 08:14:11,768 | 20 | 67,00 | |
| 20 | 67,00 | |||
| 20 | 67,00 | |||
| 29.10.2024 | 08:13:27,435 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 29.10.2024 | 08:13:16,770 | 250 | 67,00 | |
| 250 | 67,00 | |||
| 250 | 67,00 | |||
| 29.10.2024 | 08:11:28,013 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 29.10.2024 | 08:07:40,232 | 3 | 66,96 | |
| 3 | 66,96 | |||
| 3 | 66,96 | |||
| 29.10.2024 | 08:07:19,731 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 29.10.2024 | 08:07:06,014 | 74 | 67,00 | |
| 74 | 67,00 | |||
| 74 | 67,00 | |||
| 29.10.2024 | 08:06:58,673 | 40 | 67,00 | |
| 40 | 67,00 | |||
| 40 | 67,00 | |||
| 29.10.2024 | 08:06:14,517 | 56 | 67,00 | |
| 56 | 67,00 | |||
| 40 | 67,00 | |||
| 5 | 67,00 | |||
| 10 | 67,00 | |||
| 1 | 67,00 | |||
| 29.10.2024 | 08:05:53,787 | 4 | 67,08 | |
| 4 | 67,08 | |||
| 4 | 67,08 | |||
| 29.10.2024 | 08:03:59,719 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 29.10.2024 | 08:01:15,422 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 29.10.2024 | 08:01:03,722 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 29.10.2024 | 08:01:01,349 | 200 | 66,94 | |
| 152 | 66,94 | |||
| 200 | 66,94 | |||
| 40 | 66,94 | |||
| 8 | 66,94 | |||
| 29.10.2024 | 08:00:41,729 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 29.10.2024 | 08:00:17,541 | 20 | 66,90 | |
| 20 | 66,90 | |||
| 20 | 66,90 | |||
| 29.10.2024 | 08:00:17,483 | 40 | 66,90 | |
| 40 | 66,90 | |||
| 40 | 66,90 | |||
| 29.10.2024 | 08:00:01,619 | 149 | 67,06 | |
| 149 | 67,06 | |||
| 149 | 67,06 | |||
| 29.10.2024 | 08:00:00,551 | 245 | 67,06 | |
| 1 | 67,06 | |||
| 10 | 67,06 | |||
| 2 | 67,06 | |||
| 150 | 67,06 | |||
| 100 | 67,06 | |||
| 100 | 67,06 | |||
| 12 | 67,06 | |||
| 20 | 67,06 | |||
| 50 | 67,06 | |||
| 10 | 67,06 | |||
| 1 | 67,06 | |||
| 34 | 67,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,96 / Ask: 130,46
Umsatz: 39 315 TEUR -
MicroStrategy Inc.
Bid: 239,60 / Ask: 240,70
Umsatz: 38 728 TEUR -
PayPal Holdings Inc.
Bid: 73,61 / Ask: 73,96
Umsatz: 32 931 TEUR -
Tesla Inc.
Bid: 238,65 / Ask: 239,20
Umsatz: 24 982 TEUR -
Alphabet Inc. Class A
Bid: 163,34 / Ask: 163,96
Umsatz: 19 156 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2024 @ 22:00:00
Letzte Aktualisierung:
29.10.2024 @ 22:00:00