SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
417
199,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 11:04:27,197 | 10 | 200,15 | |
10 | 200,15 | |||
10 | 200,15 | |||
17.09.2024 | 11:03:27,747 | 24 | 200,20 | |
24 | 200,20 | |||
24 | 200,20 | |||
17.09.2024 | 11:00:11,296 | 950 | 199,92 | |
950 | 199,92 | |||
950 | 199,92 | |||
17.09.2024 | 10:59:55,355 | 350 | 200,00 | |
350 | 200,00 | |||
350 | 200,00 | |||
17.09.2024 | 10:59:32,036 | 20 | 200,00 | |
20 | 200,00 | |||
20 | 200,00 | |||
17.09.2024 | 10:58:09,154 | 350 | 200,00 | |
350 | 200,00 | |||
350 | 200,00 | |||
17.09.2024 | 10:53:03,957 | 30 | 200,05 | |
30 | 200,05 | |||
30 | 200,05 | |||
17.09.2024 | 10:49:56,725 | 30 | 199,92 | |
30 | 199,92 | |||
30 | 199,92 | |||
17.09.2024 | 10:47:24,343 | 31 | 199,98 | |
31 | 199,98 | |||
31 | 199,98 | |||
17.09.2024 | 10:47:14,300 | 83 | 199,98 | |
83 | 199,98 | |||
83 | 199,98 | |||
17.09.2024 | 10:45:24,714 | 8 | 200,00 | |
8 | 200,00 | |||
8 | 200,00 | |||
17.09.2024 | 10:41:04,479 | 15 | 200,00 | |
15 | 200,00 | |||
15 | 200,00 | |||
17.09.2024 | 10:40:55,572 | 3 | 199,96 | |
3 | 199,96 | |||
3 | 199,96 | |||
17.09.2024 | 10:37:48,922 | 2 | 199,96 | |
2 | 199,96 | |||
2 | 199,96 | |||
17.09.2024 | 10:37:24,359 | 2 | 199,94 | |
2 | 199,94 | |||
2 | 199,94 | |||
17.09.2024 | 10:32:19,386 | 4 | 199,92 | |
4 | 199,92 | |||
4 | 199,92 | |||
17.09.2024 | 10:26:07,427 | 80 | 200,00 | |
80 | 200,00 | |||
80 | 200,00 | |||
17.09.2024 | 10:25:57,572 | 145 | 200,00 | |
145 | 200,00 | |||
145 | 200,00 | |||
17.09.2024 | 10:25:00,287 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
17.09.2024 | 10:22:36,373 | 250 | 199,96 | |
250 | 199,96 | |||
250 | 199,96 | |||
17.09.2024 | 10:20:31,442 | 25 | 199,82 | |
25 | 199,82 | |||
25 | 199,82 | |||
17.09.2024 | 10:18:42,303 | 37 | 199,76 | |
37 | 199,76 | |||
37 | 199,76 | |||
17.09.2024 | 10:17:31,930 | 600 | 199,80 | |
600 | 199,80 | |||
600 | 199,80 | |||
17.09.2024 | 10:17:26,683 | 250 | 199,80 | |
250 | 199,80 | |||
250 | 199,80 | |||
17.09.2024 | 10:17:16,060 | 250 | 199,80 | |
250 | 199,80 | |||
250 | 199,80 | |||
17.09.2024 | 10:14:52,372 | 1 | 199,98 | |
1 | 199,98 | |||
1 | 199,98 | |||
17.09.2024 | 10:13:54,190 | 125 | 200,00 | |
125 | 200,00 | |||
100 | 200,00 | |||
16 | 200,00 | |||
9 | 200,00 | |||
17.09.2024 | 10:11:46,112 | 11 | 199,92 | |
11 | 199,92 | |||
11 | 199,92 | |||
17.09.2024 | 10:08:02,372 | 11 | 199,70 | |
11 | 199,70 | |||
11 | 199,70 | |||
17.09.2024 | 10:07:48,582 | 25 | 199,72 | |
25 | 199,72 | |||
25 | 199,72 | |||
17.09.2024 | 10:05:59,471 | 10 | 199,70 | |
10 | 199,70 | |||
10 | 199,70 | |||
17.09.2024 | 10:05:52,583 | 15 | 199,70 | |
15 | 199,70 | |||
15 | 199,70 | |||
17.09.2024 | 10:02:46,654 | 17 | 199,84 | |
17 | 199,84 | |||
17 | 199,84 | |||
17.09.2024 | 09:57:18,613 | 10 | 199,84 | |
10 | 199,84 | |||
10 | 199,84 | |||
17.09.2024 | 09:52:10,683 | 1 | 199,74 | |
1 | 199,74 | |||
1 | 199,74 | |||
17.09.2024 | 09:51:21,005 | 25 | 199,72 | |
25 | 199,72 | |||
25 | 199,72 | |||
17.09.2024 | 09:50:32,309 | 1 | 199,72 | |
1 | 199,72 | |||
1 | 199,72 | |||
17.09.2024 | 09:47:45,112 | 250 | 199,70 | |
250 | 199,70 | |||
250 | 199,70 | |||
17.09.2024 | 09:47:26,845 | 250 | 199,70 | |
250 | 199,70 | |||
250 | 199,70 | |||
17.09.2024 | 09:47:02,080 | 150 | 199,74 | |
150 | 199,74 | |||
150 | 199,74 | |||
17.09.2024 | 09:45:58,821 | 6 | 199,78 | |
6 | 199,78 | |||
6 | 199,78 | |||
17.09.2024 | 09:38:48,242 | 8 | 199,72 | |
8 | 199,72 | |||
8 | 199,72 | |||
17.09.2024 | 09:33:49,164 | 8 | 199,50 | |
8 | 199,50 | |||
8 | 199,50 | |||
17.09.2024 | 09:31:01,234 | 1 | 199,50 | |
1 | 199,50 | |||
1 | 199,50 | |||
17.09.2024 | 09:30:15,782 | 8 | 199,62 | |
8 | 199,62 | |||
8 | 199,62 | |||
17.09.2024 | 09:29:29,106 | 13 | 199,94 | |
13 | 199,94 | |||
13 | 199,94 | |||
17.09.2024 | 09:27:31,093 | 43 | 200,00 | |
43 | 200,00 | |||
43 | 200,00 | |||
17.09.2024 | 09:27:00,764 | 50 | 200,00 | |
50 | 200,00 | |||
50 | 200,00 | |||
17.09.2024 | 09:26:07,569 | 7 | 200,00 | |
7 | 200,00 | |||
7 | 200,00 | |||
17.09.2024 | 09:23:54,792 | 4 | 199,92 | |
4 | 199,92 | |||
4 | 199,92 | |||
17.09.2024 | 09:23:50,708 | 10 | 200,00 | |
10 | 200,00 | |||
10 | 200,00 | |||
17.09.2024 | 09:23:40,962 | 20 | 200,00 | |
20 | 200,00 | |||
20 | 200,00 | |||
17.09.2024 | 09:21:52,199 | 300 | 200,05 | |
300 | 200,05 | |||
300 | 200,05 | |||
17.09.2024 | 09:16:39,873 | 6 | 200,05 | |
6 | 200,05 | |||
6 | 200,05 | |||
17.09.2024 | 09:15:59,196 | 4 | 200,15 | |
4 | 200,15 | |||
4 | 200,15 | |||
17.09.2024 | 09:15:58,404 | 5 | 200,10 | |
5 | 200,10 | |||
5 | 200,10 | |||
17.09.2024 | 09:15:40,439 | 5 | 200,05 | |
5 | 200,05 | |||
5 | 200,05 | |||
17.09.2024 | 09:11:50,137 | 8 | 200,20 | |
8 | 200,20 | |||
8 | 200,20 | |||
17.09.2024 | 09:10:08,128 | 150 | 200,05 | |
150 | 200,05 | |||
150 | 200,05 | |||
17.09.2024 | 09:06:32,591 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
17.09.2024 | 09:03:23,691 | 250 | 200,20 | |
250 | 200,20 | |||
250 | 200,20 | |||
17.09.2024 | 09:02:41,851 | 52 | 200,20 | |
52 | 200,20 | |||
52 | 200,20 | |||
17.09.2024 | 09:00:06,555 | 20 | 199,64 | |
20 | 199,64 | |||
20 | 199,64 | |||
17.09.2024 | 08:59:40,317 | 68 | 200,00 | |
68 | 200,00 | |||
68 | 200,00 | |||
17.09.2024 | 08:59:34,062 | 50 | 199,90 | |
50 | 199,90 | |||
50 | 199,90 | |||
17.09.2024 | 08:59:31,541 | 151 | 200,00 | |
49 | 200,00 | |||
100 | 200,00 | |||
151 | 200,00 | |||
2 | 200,00 | |||
17.09.2024 | 08:59:29,021 | 49 | 200,10 | |
49 | 200,10 | |||
30 | 200,10 | |||
19 | 200,10 | |||
17.09.2024 | 08:56:50,063 | 49 | 200,15 | |
49 | 200,15 | |||
49 | 200,15 | |||
17.09.2024 | 08:54:32,329 | 199 | 200,10 | |
49 | 200,10 | |||
50 | 200,10 | |||
151 | 200,10 | |||
100 | 200,10 | |||
48 | 200,10 | |||
17.09.2024 | 08:54:23,315 | 99 | 200,15 | |
99 | 200,15 | |||
49 | 200,15 | |||
50 | 200,15 | |||
17.09.2024 | 08:53:54,817 | 112 | 200,30 | |
12 | 200,30 | |||
50 | 200,30 | |||
50 | 200,30 | |||
62 | 200,30 | |||
50 | 200,30 | |||
17.09.2024 | 08:53:33,137 | 50 | 200,55 | |
50 | 200,55 | |||
50 | 200,55 | |||
17.09.2024 | 08:52:24,005 | 3 | 200,55 | |
3 | 200,55 | |||
3 | 200,55 | |||
17.09.2024 | 08:51:35,573 | 315 | 200,70 | |
315 | 200,70 | |||
315 | 200,70 | |||
17.09.2024 | 08:51:24,507 | 55 | 200,75 | |
55 | 200,75 | |||
50 | 200,75 | |||
5 | 200,75 | |||
17.09.2024 | 08:50:33,442 | 271 | 200,90 | |
271 | 200,90 | |||
271 | 200,90 | |||
17.09.2024 | 08:50:06,184 | 100 | 200,90 | |
100 | 200,90 | |||
100 | 200,90 | |||
17.09.2024 | 08:49:46,072 | 100 | 200,90 | |
100 | 200,90 | |||
100 | 200,90 | |||
17.09.2024 | 08:48:20,081 | 29 | 200,90 | |
29 | 200,90 | |||
29 | 200,90 | |||
17.09.2024 | 08:47:22,876 | 90 | 200,75 | |
90 | 200,75 | |||
90 | 200,75 | |||
17.09.2024 | 08:45:26,815 | 7 | 200,75 | |
7 | 200,75 | |||
7 | 200,75 | |||
17.09.2024 | 08:40:49,808 | 3 | 200,75 | |
3 | 200,75 | |||
3 | 200,75 | |||
17.09.2024 | 08:36:04,942 | 100 | 200,75 | |
100 | 200,75 | |||
100 | 200,75 | |||
17.09.2024 | 08:34:42,673 | 100 | 200,75 | |
100 | 200,75 | |||
100 | 200,75 | |||
17.09.2024 | 08:34:27,963 | 100 | 200,75 | |
100 | 200,75 | |||
100 | 200,75 | |||
17.09.2024 | 08:30:32,362 | 44 | 200,75 | |
44 | 200,75 | |||
44 | 200,75 | |||
17.09.2024 | 08:25:33,698 | 100 | 200,70 | |
100 | 200,70 | |||
100 | 200,70 | |||
17.09.2024 | 08:25:12,110 | 11 | 200,70 | |
11 | 200,70 | |||
11 | 200,70 | |||
17.09.2024 | 08:22:00,366 | 60 | 200,80 | |
60 | 200,80 | |||
60 | 200,80 | |||
17.09.2024 | 08:21:05,457 | 5 | 200,70 | |
5 | 200,70 | |||
5 | 200,70 | |||
17.09.2024 | 08:18:50,674 | 99 | 200,75 | |
99 | 200,75 | |||
99 | 200,75 | |||
17.09.2024 | 08:17:29,415 | 22 | 200,75 | |
22 | 200,75 | |||
22 | 200,75 | |||
17.09.2024 | 08:16:26,772 | 27 | 200,75 | |
27 | 200,75 | |||
27 | 200,75 | |||
17.09.2024 | 08:15:15,971 | 36 | 200,75 | |
36 | 200,75 | |||
36 | 200,75 | |||
17.09.2024 | 08:15:08,671 | 15 | 200,90 | |
15 | 200,90 | |||
15 | 200,90 | |||
17.09.2024 | 08:14:38,180 | 4 | 200,90 | |
4 | 200,90 | |||
4 | 200,90 | |||
17.09.2024 | 08:12:34,099 | 1 | 200,75 | |
1 | 200,75 | |||
1 | 200,75 | |||
17.09.2024 | 08:09:43,135 | 62 | 200,75 | |
62 | 200,75 | |||
62 | 200,75 | |||
17.09.2024 | 08:08:27,673 | 100 | 200,75 | |
100 | 200,75 | |||
100 | 200,75 | |||
17.09.2024 | 08:03:28,145 | 23 | 200,75 | |
23 | 200,75 | |||
23 | 200,75 | |||
17.09.2024 | 08:03:07,768 | 100 | 200,80 | |
100 | 200,80 | |||
100 | 200,80 | |||
17.09.2024 | 08:00:08,377 | 1 | 200,75 | |
1 | 200,75 | |||
1 | 200,75 | |||
17.09.2024 | 08:00:07,028 | 291 | 200,60 | |
20 | 200,60 | |||
10 | 200,60 | |||
20 | 200,60 | |||
20 | 200,60 | |||
100 | 200,60 | |||
14 | 200,60 | |||
100 | 200,60 | |||
10 | 200,60 | |||
24 | 200,60 | |||
7 | 200,60 | |||
5 | 200,60 | |||
11 | 200,60 | |||
34 | 200,60 | |||
3 | 200,60 | |||
10 | 200,60 | |||
20 | 200,60 | |||
51 | 200,60 | |||
5 | 200,60 | |||
14 | 200,60 | |||
24 | 200,60 | |||
15 | 200,60 | |||
30 | 200,60 | |||
25 | 200,60 | |||
10 | 200,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00