Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1771
2019
19,208
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 14:26:07,639 | 150 | 18,998 | |
| 150 | 18,998 | |||
| 150 | 18,998 | |||
| 27.11.2024 | 14:25:58,657 | 180 | 18,992 | |
| 180 | 18,992 | |||
| 180 | 18,992 | |||
| 27.11.2024 | 14:25:37,687 | 200 | 18,996 | |
| 200 | 18,996 | |||
| 200 | 18,996 | |||
| 27.11.2024 | 14:25:31,627 | 50 | 18,998 | |
| 50 | 18,998 | |||
| 50 | 18,998 | |||
| 27.11.2024 | 14:24:47,670 | 800 | 19,00 | |
| 800 | 19,00 | |||
| 695 | 19,00 | |||
| 105 | 19,00 | |||
| 27.11.2024 | 14:24:12,840 | 65 | 19,02 | |
| 65 | 19,02 | |||
| 65 | 19,02 | |||
| 27.11.2024 | 14:23:19,076 | 30 | 19,02 | |
| 30 | 19,02 | |||
| 30 | 19,02 | |||
| 27.11.2024 | 14:23:14,616 | 53 | 19,018 | |
| 53 | 19,018 | |||
| 53 | 19,018 | |||
| 27.11.2024 | 14:22:50,124 | 24 | 19,02 | |
| 24 | 19,02 | |||
| 24 | 19,02 | |||
| 27.11.2024 | 14:21:57,269 | 310 | 19,012 | |
| 310 | 19,012 | |||
| 310 | 19,012 | |||
| 27.11.2024 | 14:21:47,768 | 3 200 | 19,014 | |
| 100 | 19,014 | |||
| 3 100 | 19,014 | |||
| 3 200 | 19,014 | |||
| 27.11.2024 | 14:21:29,047 | 800 | 19,014 | |
| 800 | 19,014 | |||
| 800 | 19,014 | |||
| 27.11.2024 | 14:21:28,818 | 80 | 19,01 | |
| 80 | 19,01 | |||
| 80 | 19,01 | |||
| 27.11.2024 | 14:21:19,145 | 197 | 19,00 | |
| 22 | 19,00 | |||
| 145 | 19,00 | |||
| 197 | 19,00 | |||
| 30 | 19,00 | |||
| 27.11.2024 | 14:21:04,735 | 1 200 | 19,00 | |
| 50 | 19,00 | |||
| 1 200 | 19,00 | |||
| 50 | 19,00 | |||
| 350 | 19,00 | |||
| 50 | 19,00 | |||
| 400 | 19,00 | |||
| 300 | 19,00 | |||
| 27.11.2024 | 14:20:07,325 | 1 650 | 18,98 | |
| 30 | 18,98 | |||
| 300 | 18,98 | |||
| 220 | 18,98 | |||
| 1 350 | 18,98 | |||
| 1 100 | 18,98 | |||
| 300 | 18,98 | |||
| 27.11.2024 | 14:19:13,767 | 1 200 | 18,98 | |
| 1 200 | 18,98 | |||
| 1 200 | 18,98 | |||
| 27.11.2024 | 14:19:01,765 | 53 | 18,964 | |
| 53 | 18,964 | |||
| 53 | 18,964 | |||
| 27.11.2024 | 14:18:55,546 | 240 | 18,96 | |
| 240 | 18,96 | |||
| 240 | 18,96 | |||
| 27.11.2024 | 14:18:01,470 | 500 | 18,966 | |
| 500 | 18,966 | |||
| 500 | 18,966 | |||
| 27.11.2024 | 14:16:16,976 | 800 | 18,966 | |
| 800 | 18,966 | |||
| 800 | 18,966 | |||
| 27.11.2024 | 14:16:01,303 | 120 | 18,962 | |
| 120 | 18,962 | |||
| 120 | 18,962 | |||
| 27.11.2024 | 14:15:18,765 | 15 | 18,958 | |
| 15 | 18,958 | |||
| 15 | 18,958 | |||
| 27.11.2024 | 14:14:49,991 | 95 | 18,954 | |
| 95 | 18,954 | |||
| 95 | 18,954 | |||
| 27.11.2024 | 14:14:38,631 | 3 | 18,952 | |
| 3 | 18,952 | |||
| 3 | 18,952 | |||
| 27.11.2024 | 14:14:34,647 | 55 | 18,962 | |
| 55 | 18,962 | |||
| 55 | 18,962 | |||
| 27.11.2024 | 14:14:01,173 | 254 | 18,97 | |
| 254 | 18,97 | |||
| 254 | 18,97 | |||
| 27.11.2024 | 14:13:54,676 | 800 | 18,964 | |
| 800 | 18,964 | |||
| 800 | 18,964 | |||
| 27.11.2024 | 14:13:46,496 | 100 | 18,962 | |
| 100 | 18,962 | |||
| 100 | 18,962 | |||
| 27.11.2024 | 14:13:40,464 | 200 | 18,96 | |
| 200 | 18,96 | |||
| 200 | 18,96 | |||
| 27.11.2024 | 14:13:09,119 | 200 | 18,952 | |
| 200 | 18,952 | |||
| 200 | 18,952 | |||
| 27.11.2024 | 14:12:14,711 | 20 | 18,962 | |
| 20 | 18,962 | |||
| 20 | 18,962 | |||
| 27.11.2024 | 14:12:06,374 | 100 | 18,966 | |
| 100 | 18,966 | |||
| 100 | 18,966 | |||
| 27.11.2024 | 14:11:36,886 | 165 | 18,98 | |
| 165 | 18,98 | |||
| 165 | 18,98 | |||
| 27.11.2024 | 14:11:33,420 | 800 | 18,98 | |
| 800 | 18,98 | |||
| 800 | 18,98 | |||
| 27.11.2024 | 14:11:33,235 | 800 | 18,98 | |
| 800 | 18,98 | |||
| 800 | 18,98 | |||
| 27.11.2024 | 14:11:33,097 | 860 | 18,98 | |
| 800 | 18,98 | |||
| 860 | 18,98 | |||
| 60 | 18,98 | |||
| 27.11.2024 | 14:11:28,680 | 800 | 18,99 | |
| 800 | 18,99 | |||
| 800 | 18,99 | |||
| 27.11.2024 | 14:11:06,769 | 11 | 18,984 | |
| 11 | 18,984 | |||
| 11 | 18,984 | |||
| 27.11.2024 | 14:10:06,790 | 400 | 18,976 | |
| 400 | 18,976 | |||
| 400 | 18,976 | |||
| 27.11.2024 | 14:09:31,956 | 15 | 18,992 | |
| 15 | 18,992 | |||
| 15 | 18,992 | |||
| 27.11.2024 | 14:09:05,033 | 180 | 18,992 | |
| 180 | 18,992 | |||
| 180 | 18,992 | |||
| 27.11.2024 | 14:08:56,834 | 80 | 18,99 | |
| 80 | 18,99 | |||
| 80 | 18,99 | |||
| 27.11.2024 | 14:08:56,485 | 1 152 | 18,99 | |
| 200 | 18,99 | |||
| 1 152 | 18,99 | |||
| 952 | 18,99 | |||
| 27.11.2024 | 14:08:54,725 | 1 100 | 18,99 | |
| 1 100 | 18,99 | |||
| 1 100 | 18,99 | |||
| 27.11.2024 | 14:08:54,454 | 1 100 | 18,99 | |
| 1 100 | 18,99 | |||
| 700 | 18,99 | |||
| 400 | 18,99 | |||
| 27.11.2024 | 14:08:54,246 | 1 100 | 18,99 | |
| 900 | 18,99 | |||
| 1 100 | 18,99 | |||
| 200 | 18,99 | |||
| 27.11.2024 | 14:08:42,545 | 1 100 | 18,99 | |
| 1 100 | 18,99 | |||
| 1 100 | 18,99 | |||
| 27.11.2024 | 14:08:16,737 | 1 200 | 18,978 | |
| 1 200 | 18,978 | |||
| 1 200 | 18,978 | |||
| 27.11.2024 | 14:07:52,836 | 800 | 18,978 | |
| 800 | 18,978 | |||
| 800 | 18,978 | |||
| 27.11.2024 | 14:07:41,429 | 60 | 18,98 | |
| 60 | 18,98 | |||
| 60 | 18,98 | |||
| 27.11.2024 | 14:07:07,486 | 300 | 18,968 | |
| 300 | 18,968 | |||
| 300 | 18,968 | |||
| 27.11.2024 | 14:06:27,334 | 100 | 18,964 | |
| 100 | 18,964 | |||
| 100 | 18,964 | |||
| 27.11.2024 | 14:05:11,883 | 20 | 18,962 | |
| 20 | 18,962 | |||
| 20 | 18,962 | |||
| 27.11.2024 | 14:03:28,976 | 70 | 18,952 | |
| 70 | 18,952 | |||
| 70 | 18,952 | |||
| 27.11.2024 | 14:03:18,609 | 20 | 18,952 | |
| 20 | 18,952 | |||
| 20 | 18,952 | |||
| 27.11.2024 | 14:03:17,847 | 530 | 18,952 | |
| 530 | 18,952 | |||
| 530 | 18,952 | |||
| 27.11.2024 | 14:03:11,403 | 150 | 18,956 | |
| 150 | 18,956 | |||
| 150 | 18,956 | |||
| 27.11.2024 | 14:03:03,897 | 150 | 18,952 | |
| 150 | 18,952 | |||
| 150 | 18,952 | |||
| 27.11.2024 | 14:02:46,584 | 3 | 18,944 | |
| 3 | 18,944 | |||
| 3 | 18,944 | |||
| 27.11.2024 | 14:02:00,119 | 400 | 18,944 | |
| 400 | 18,944 | |||
| 400 | 18,944 | |||
| 27.11.2024 | 14:01:33,088 | 200 | 18,946 | |
| 200 | 18,946 | |||
| 200 | 18,946 | |||
| 27.11.2024 | 14:01:31,680 | 50 | 18,942 | |
| 50 | 18,942 | |||
| 50 | 18,942 | |||
| 27.11.2024 | 13:59:07,258 | 13 | 18,924 | |
| 13 | 18,924 | |||
| 13 | 18,924 | |||
| 27.11.2024 | 13:58:59,889 | 350 | 18,924 | |
| 350 | 18,924 | |||
| 350 | 18,924 | |||
| 27.11.2024 | 13:58:20,454 | 2 | 18,928 | |
| 2 | 18,928 | |||
| 2 | 18,928 | |||
| 27.11.2024 | 13:57:17,512 | 100 | 18,942 | |
| 100 | 18,942 | |||
| 100 | 18,942 | |||
| 27.11.2024 | 13:57:11,945 | 527 | 18,946 | |
| 527 | 18,946 | |||
| 527 | 18,946 | |||
| 27.11.2024 | 13:55:25,042 | 150 | 18,928 | |
| 150 | 18,928 | |||
| 150 | 18,928 | |||
| 27.11.2024 | 13:54:47,075 | 304 | 18,928 | |
| 304 | 18,928 | |||
| 304 | 18,928 | |||
| 27.11.2024 | 13:54:28,206 | 100 | 18,934 | |
| 100 | 18,934 | |||
| 100 | 18,934 | |||
| 27.11.2024 | 13:53:34,376 | 105 | 18,936 | |
| 105 | 18,936 | |||
| 105 | 18,936 | |||
| 27.11.2024 | 13:52:53,417 | 100 | 18,938 | |
| 100 | 18,938 | |||
| 100 | 18,938 | |||
| 27.11.2024 | 13:52:29,279 | 6 | 18,934 | |
| 6 | 18,934 | |||
| 6 | 18,934 | |||
| 27.11.2024 | 13:52:25,565 | 600 | 18,934 | |
| 600 | 18,934 | |||
| 600 | 18,934 | |||
| 27.11.2024 | 13:52:19,011 | 30 | 18,934 | |
| 30 | 18,934 | |||
| 30 | 18,934 | |||
| 27.11.2024 | 13:51:49,939 | 10 | 18,924 | |
| 10 | 18,924 | |||
| 10 | 18,924 | |||
| 27.11.2024 | 13:51:18,328 | 800 | 18,928 | |
| 800 | 18,928 | |||
| 800 | 18,928 | |||
| 27.11.2024 | 13:51:15,247 | 80 | 18,93 | |
| 80 | 18,93 | |||
| 80 | 18,93 | |||
| 27.11.2024 | 13:50:29,783 | 60 | 18,924 | |
| 60 | 18,924 | |||
| 60 | 18,924 | |||
| 27.11.2024 | 13:50:21,251 | 900 | 18,92 | |
| 900 | 18,92 | |||
| 900 | 18,92 | |||
| 27.11.2024 | 13:50:06,433 | 96 | 18,952 | |
| 96 | 18,952 | |||
| 96 | 18,952 | |||
| 27.11.2024 | 13:49:44,390 | 1 200 | 18,948 | |
| 400 | 18,948 | |||
| 1 200 | 18,948 | |||
| 800 | 18,948 | |||
| 27.11.2024 | 13:49:34,999 | 800 | 18,948 | |
| 800 | 18,948 | |||
| 800 | 18,948 | |||
| 27.11.2024 | 13:49:23,020 | 50 | 18,962 | |
| 50 | 18,962 | |||
| 50 | 18,962 | |||
| 27.11.2024 | 13:49:15,283 | 50 | 18,96 | |
| 50 | 18,96 | |||
| 50 | 18,96 | |||
| 27.11.2024 | 13:48:32,912 | 100 | 18,96 | |
| 100 | 18,96 | |||
| 100 | 18,96 | |||
| 27.11.2024 | 13:48:10,814 | 85 | 18,958 | |
| 85 | 18,958 | |||
| 85 | 18,958 | |||
| 27.11.2024 | 13:47:57,317 | 155 | 18,96 | |
| 155 | 18,96 | |||
| 155 | 18,96 | |||
| 27.11.2024 | 13:47:28,595 | 72 | 18,976 | |
| 72 | 18,976 | |||
| 72 | 18,976 | |||
| 27.11.2024 | 13:47:03,013 | 100 | 18,98 | |
| 100 | 18,98 | |||
| 100 | 18,98 | |||
| 27.11.2024 | 13:46:19,996 | 70 | 18,974 | |
| 70 | 18,974 | |||
| 70 | 18,974 | |||
| 27.11.2024 | 13:46:15,240 | 59 | 18,976 | |
| 17 | 18,976 | |||
| 42 | 18,976 | |||
| 59 | 18,976 | |||
| 27.11.2024 | 13:45:51,594 | 125 | 18,962 | |
| 125 | 18,962 | |||
| 125 | 18,962 | |||
| 27.11.2024 | 13:45:50,227 | 800 | 18,976 | |
| 800 | 18,976 | |||
| 800 | 18,976 | |||
| 27.11.2024 | 13:45:31,267 | 20 | 18,972 | |
| 20 | 18,972 | |||
| 20 | 18,972 | |||
| 27.11.2024 | 13:43:58,270 | 100 | 18,97 | |
| 100 | 18,97 | |||
| 100 | 18,97 | |||
| 27.11.2024 | 13:43:54,481 | 590 | 18,968 | |
| 590 | 18,968 | |||
| 590 | 18,968 | |||
| 27.11.2024 | 13:43:54,294 | 800 | 18,968 | |
| 800 | 18,968 | |||
| 800 | 18,968 | |||
| 27.11.2024 | 13:43:51,340 | 1 100 | 18,968 | |
| 1 100 | 18,968 | |||
| 1 100 | 18,968 | |||
| 27.11.2024 | 13:43:33,705 | 400 | 18,97 | |
| 400 | 18,97 | |||
| 400 | 18,97 | |||
| 27.11.2024 | 13:43:28,116 | 1 100 | 18,97 | |
| 1 100 | 18,97 | |||
| 1 100 | 18,97 | |||
| 27.11.2024 | 13:43:23,792 | 250 | 18,962 | |
| 250 | 18,962 | |||
| 250 | 18,962 | |||
| 27.11.2024 | 13:43:23,663 | 100 | 18,966 | |
| 100 | 18,966 | |||
| 100 | 18,966 | |||
| 27.11.2024 | 13:41:58,047 | 175 | 18,96 | |
| 175 | 18,96 | |||
| 175 | 18,96 | |||
| 27.11.2024 | 13:41:57,432 | 110 | 18,962 | |
| 110 | 18,962 | |||
| 110 | 18,962 | |||
| 27.11.2024 | 13:40:07,914 | 100 | 18,936 | |
| 100 | 18,936 | |||
| 100 | 18,936 | |||
| 27.11.2024 | 13:39:38,788 | 100 | 18,928 | |
| 100 | 18,928 | |||
| 100 | 18,928 | |||
| 27.11.2024 | 13:39:14,845 | 368 | 18,926 | |
| 368 | 18,926 | |||
| 368 | 18,926 | |||
| 27.11.2024 | 13:38:46,134 | 1 | 18,926 | |
| 1 | 18,926 | |||
| 1 | 18,926 | |||
| 27.11.2024 | 13:38:24,264 | 100 | 18,926 | |
| 100 | 18,926 | |||
| 100 | 18,926 | |||
| 27.11.2024 | 13:38:13,509 | 50 | 18,922 | |
| 50 | 18,922 | |||
| 50 | 18,922 | |||
| 27.11.2024 | 13:37:53,223 | 100 | 18,922 | |
| 100 | 18,922 | |||
| 100 | 18,922 | |||
| 27.11.2024 | 13:37:53,135 | 1 100 | 18,922 | |
| 1 100 | 18,922 | |||
| 1 100 | 18,922 | |||
| 27.11.2024 | 13:37:48,756 | 100 | 18,928 | |
| 100 | 18,928 | |||
| 100 | 18,928 | |||
| 27.11.2024 | 13:37:34,693 | 370 | 18,93 | |
| 370 | 18,93 | |||
| 370 | 18,93 | |||
| 27.11.2024 | 13:37:28,754 | 3 | 18,932 | |
| 3 | 18,932 | |||
| 3 | 18,932 | |||
| 27.11.2024 | 13:37:28,103 | 5 | 18,928 | |
| 5 | 18,928 | |||
| 5 | 18,928 | |||
| 27.11.2024 | 13:36:34,015 | 50 | 18,948 | |
| 50 | 18,948 | |||
| 50 | 18,948 | |||
| 27.11.2024 | 13:36:16,370 | 85 | 18,958 | |
| 85 | 18,958 | |||
| 85 | 18,958 | |||
| 27.11.2024 | 13:36:10,890 | 35 | 18,958 | |
| 35 | 18,958 | |||
| 35 | 18,958 | |||
| 27.11.2024 | 13:36:00,824 | 317 | 18,96 | |
| 277 | 18,96 | |||
| 40 | 18,96 | |||
| 317 | 18,96 | |||
| 27.11.2024 | 13:36:00,724 | 150 | 18,958 | |
| 150 | 18,958 | |||
| 150 | 18,958 | |||
| 27.11.2024 | 13:35:38,127 | 650 | 18,956 | |
| 650 | 18,956 | |||
| 650 | 18,956 | |||
| 27.11.2024 | 13:35:07,737 | 500 | 18,95 | |
| 500 | 18,95 | |||
| 500 | 18,95 | |||
| 27.11.2024 | 13:34:53,827 | 200 | 18,958 | |
| 200 | 18,958 | |||
| 200 | 18,958 | |||
| 27.11.2024 | 13:33:41,619 | 100 | 18,954 | |
| 100 | 18,954 | |||
| 100 | 18,954 | |||
| 27.11.2024 | 13:33:23,223 | 300 | 18,938 | |
| 300 | 18,938 | |||
| 300 | 18,938 | |||
| 27.11.2024 | 13:33:14,321 | 135 | 18,94 | |
| 135 | 18,94 | |||
| 135 | 18,94 | |||
| 27.11.2024 | 13:32:43,631 | 150 | 18,934 | |
| 150 | 18,934 | |||
| 150 | 18,934 | |||
| 27.11.2024 | 13:32:33,911 | 800 | 18,93 | |
| 800 | 18,93 | |||
| 800 | 18,93 | |||
| 27.11.2024 | 13:31:52,821 | 260 | 18,94 | |
| 260 | 18,94 | |||
| 260 | 18,94 | |||
| 27.11.2024 | 13:31:28,667 | 1 000 | 18,94 | |
| 1 000 | 18,94 | |||
| 1 000 | 18,94 | |||
| 27.11.2024 | 13:31:26,168 | 50 | 18,936 | |
| 50 | 18,936 | |||
| 50 | 18,936 | |||
| 27.11.2024 | 13:31:11,242 | 49 | 18,94 | |
| 49 | 18,94 | |||
| 49 | 18,94 | |||
| 27.11.2024 | 13:31:03,363 | 3 | 18,94 | |
| 3 | 18,94 | |||
| 3 | 18,94 | |||
| 27.11.2024 | 13:29:55,674 | 110 | 18,926 | |
| 110 | 18,926 | |||
| 110 | 18,926 | |||
| 27.11.2024 | 13:29:35,054 | 2 | 18,924 | |
| 2 | 18,924 | |||
| 2 | 18,924 | |||
| 27.11.2024 | 13:27:42,971 | 50 | 18,92 | |
| 50 | 18,92 | |||
| 50 | 18,92 | |||
| 27.11.2024 | 13:27:42,655 | 211 | 18,92 | |
| 211 | 18,92 | |||
| 211 | 18,92 | |||
| 27.11.2024 | 13:26:59,174 | 50 | 18,926 | |
| 50 | 18,926 | |||
| 50 | 18,926 | |||
| 27.11.2024 | 13:26:53,316 | 100 | 18,922 | |
| 100 | 18,922 | |||
| 100 | 18,922 | |||
| 27.11.2024 | 13:26:08,159 | 45 | 18,924 | |
| 45 | 18,924 | |||
| 45 | 18,924 | |||
| 27.11.2024 | 13:26:03,794 | 50 | 18,922 | |
| 50 | 18,922 | |||
| 50 | 18,922 | |||
| 27.11.2024 | 13:25:06,988 | 10 | 18,924 | |
| 10 | 18,924 | |||
| 10 | 18,924 | |||
| 27.11.2024 | 13:24:39,769 | 500 | 18,934 | |
| 500 | 18,934 | |||
| 500 | 18,934 | |||
| 27.11.2024 | 13:23:59,874 | 2 | 18,932 | |
| 2 | 18,932 | |||
| 2 | 18,932 | |||
| 27.11.2024 | 13:23:16,924 | 100 | 18,926 | |
| 100 | 18,926 | |||
| 100 | 18,926 | |||
| 27.11.2024 | 13:22:04,455 | 10 | 18,95 | |
| 10 | 18,95 | |||
| 10 | 18,95 | |||
| 27.11.2024 | 13:22:00,839 | 30 | 18,95 | |
| 30 | 18,95 | |||
| 30 | 18,95 | |||
| 27.11.2024 | 13:21:49,933 | 52 | 18,944 | |
| 52 | 18,944 | |||
| 52 | 18,944 | |||
| 27.11.2024 | 13:21:44,922 | 90 | 18,95 | |
| 90 | 18,95 | |||
| 90 | 18,95 | |||
| 27.11.2024 | 13:21:40,089 | 150 | 18,938 | |
| 150 | 18,938 | |||
| 150 | 18,938 | |||
| 27.11.2024 | 13:20:00,496 | 1 200 | 18,94 | |
| 1 200 | 18,94 | |||
| 1 200 | 18,94 | |||
| 27.11.2024 | 13:18:56,814 | 200 | 18,92 | |
| 200 | 18,92 | |||
| 200 | 18,92 | |||
| 27.11.2024 | 13:18:56,453 | 90 | 18,918 | |
| 90 | 18,918 | |||
| 90 | 18,918 | |||
| 27.11.2024 | 13:18:43,266 | 123 | 18,912 | |
| 123 | 18,912 | |||
| 123 | 18,912 | |||
| 27.11.2024 | 13:16:36,534 | 49 | 18,902 | |
| 49 | 18,902 | |||
| 49 | 18,902 | |||
| 27.11.2024 | 13:15:34,814 | 2 | 18,906 | |
| 2 | 18,906 | |||
| 2 | 18,906 | |||
| 27.11.2024 | 13:14:53,823 | 25 | 18,892 | |
| 25 | 18,892 | |||
| 25 | 18,892 | |||
| 27.11.2024 | 13:13:43,062 | 41 | 18,90 | |
| 41 | 18,90 | |||
| 41 | 18,90 | |||
| 27.11.2024 | 13:11:43,073 | 20 | 18,886 | |
| 20 | 18,886 | |||
| 20 | 18,886 | |||
| 27.11.2024 | 13:11:38,034 | 500 | 18,882 | |
| 500 | 18,882 | |||
| 500 | 18,882 | |||
| 27.11.2024 | 13:11:32,889 | 350 | 18,88 | |
| 350 | 18,88 | |||
| 350 | 18,88 | |||
| 27.11.2024 | 13:11:02,393 | 50 | 18,88 | |
| 50 | 18,88 | |||
| 50 | 18,88 | |||
| 27.11.2024 | 13:10:57,283 | 160 | 18,886 | |
| 160 | 18,886 | |||
| 160 | 18,886 | |||
| 27.11.2024 | 13:10:29,501 | 180 | 18,894 | |
| 180 | 18,894 | |||
| 180 | 18,894 | |||
| 27.11.2024 | 13:10:19,695 | 142 | 18,898 | |
| 142 | 18,898 | |||
| 142 | 18,898 | |||
| 27.11.2024 | 13:10:14,025 | 200 | 18,892 | |
| 200 | 18,892 | |||
| 200 | 18,892 | |||
| 27.11.2024 | 13:09:36,422 | 500 | 18,876 | |
| 500 | 18,876 | |||
| 500 | 18,876 | |||
| 27.11.2024 | 13:08:30,739 | 500 | 18,912 | |
| 500 | 18,912 | |||
| 500 | 18,912 | |||
| 27.11.2024 | 13:08:10,349 | 25 | 18,922 | |
| 25 | 18,922 | |||
| 25 | 18,922 | |||
| 27.11.2024 | 13:08:02,649 | 500 | 18,92 | |
| 500 | 18,92 | |||
| 500 | 18,92 | |||
| 27.11.2024 | 13:06:47,185 | 265 | 18,918 | |
| 265 | 18,918 | |||
| 265 | 18,918 | |||
| 27.11.2024 | 13:05:40,449 | 14 | 18,916 | |
| 14 | 18,916 | |||
| 14 | 18,916 | |||
| 27.11.2024 | 13:05:35,052 | 2 | 18,918 | |
| 2 | 18,918 | |||
| 2 | 18,918 | |||
| 27.11.2024 | 13:05:13,636 | 10 | 18,908 | |
| 10 | 18,908 | |||
| 10 | 18,908 | |||
| 27.11.2024 | 13:04:48,442 | 108 | 18,89 | |
| 108 | 18,89 | |||
| 108 | 18,89 | |||
| 27.11.2024 | 13:04:13,201 | 270 | 18,90 | |
| 270 | 18,90 | |||
| 270 | 18,90 | |||
| 27.11.2024 | 13:03:56,522 | 18 | 18,92 | |
| 18 | 18,92 | |||
| 18 | 18,92 | |||
| 27.11.2024 | 13:02:36,942 | 600 | 18,896 | |
| 600 | 18,896 | |||
| 600 | 18,896 | |||
| 27.11.2024 | 13:02:06,915 | 130 | 18,876 | |
| 130 | 18,876 | |||
| 130 | 18,876 | |||
| 27.11.2024 | 13:01:58,091 | 350 | 18,868 | |
| 350 | 18,868 | |||
| 350 | 18,868 | |||
| 27.11.2024 | 13:01:27,160 | 278 | 18,868 | |
| 278 | 18,868 | |||
| 278 | 18,868 | |||
| 27.11.2024 | 13:01:07,695 | 200 | 18,868 | |
| 200 | 18,868 | |||
| 200 | 18,868 | |||
| 27.11.2024 | 13:00:45,703 | 300 | 18,89 | |
| 100 | 18,89 | |||
| 200 | 18,89 | |||
| 300 | 18,89 | |||
| 27.11.2024 | 13:00:00,243 | 9 | 18,91 | |
| 9 | 18,91 | |||
| 9 | 18,91 | |||
| 27.11.2024 | 12:59:37,779 | 75 | 18,914 | |
| 75 | 18,914 | |||
| 75 | 18,914 | |||
| 27.11.2024 | 12:58:47,533 | 50 | 18,918 | |
| 50 | 18,918 | |||
| 50 | 18,918 | |||
| 27.11.2024 | 12:57:27,228 | 300 | 18,91 | |
| 300 | 18,91 | |||
| 300 | 18,91 | |||
| 27.11.2024 | 12:57:26,086 | 1 200 | 18,91 | |
| 1 100 | 18,91 | |||
| 1 200 | 18,91 | |||
| 100 | 18,91 | |||
| 27.11.2024 | 12:57:24,384 | 200 | 18,908 | |
| 165 | 18,908 | |||
| 35 | 18,908 | |||
| 200 | 18,908 | |||
| 27.11.2024 | 12:57:12,679 | 800 | 18,904 | |
| 800 | 18,904 | |||
| 800 | 18,904 | |||
| 27.11.2024 | 12:57:10,970 | 250 | 18,904 | |
| 250 | 18,904 | |||
| 250 | 18,904 | |||
| 27.11.2024 | 12:56:32,464 | 800 | 18,896 | |
| 800 | 18,896 | |||
| 800 | 18,896 | |||
| 27.11.2024 | 12:55:57,074 | 1 200 | 18,892 | |
| 1 200 | 18,892 | |||
| 1 200 | 18,892 | |||
| 27.11.2024 | 12:55:30,007 | 800 | 18,894 | |
| 800 | 18,894 | |||
| 800 | 18,894 | |||
| 27.11.2024 | 12:55:29,218 | 75 | 18,90 | |
| 75 | 18,90 | |||
| 75 | 18,90 | |||
| 27.11.2024 | 12:55:11,092 | 180 | 18,886 | |
| 180 | 18,886 | |||
| 180 | 18,886 | |||
| 27.11.2024 | 12:54:07,166 | 120 | 18,876 | |
| 120 | 18,876 | |||
| 120 | 18,876 | |||
| 27.11.2024 | 12:53:29,927 | 5 | 18,868 | |
| 5 | 18,868 | |||
| 5 | 18,868 | |||
| 27.11.2024 | 12:52:55,713 | 200 | 18,858 | |
| 200 | 18,858 | |||
| 200 | 18,858 | |||
| 27.11.2024 | 12:52:49,170 | 10 | 18,86 | |
| 10 | 18,86 | |||
| 10 | 18,86 | |||
| 27.11.2024 | 12:52:42,110 | 65 | 18,866 | |
| 65 | 18,866 | |||
| 65 | 18,866 | |||
| 27.11.2024 | 12:52:35,092 | 900 | 18,86 | |
| 900 | 18,86 | |||
| 900 | 18,86 | |||
| 27.11.2024 | 12:52:32,252 | 60 | 18,856 | |
| 60 | 18,856 | |||
| 60 | 18,856 | |||
| 27.11.2024 | 12:51:54,381 | 20 | 18,848 | |
| 20 | 18,848 | |||
| 20 | 18,848 | |||
| 27.11.2024 | 12:51:42,288 | 40 | 18,834 | |
| 40 | 18,834 | |||
| 40 | 18,834 | |||
| 27.11.2024 | 12:51:40,559 | 261 | 18,838 | |
| 261 | 18,838 | |||
| 261 | 18,838 | |||
| 27.11.2024 | 12:51:24,861 | 800 | 18,834 | |
| 800 | 18,834 | |||
| 800 | 18,834 | |||
| 27.11.2024 | 12:51:22,440 | 10 | 18,834 | |
| 10 | 18,834 | |||
| 10 | 18,834 | |||
| 27.11.2024 | 12:50:29,804 | 250 | 18,836 | |
| 250 | 18,836 | |||
| 250 | 18,836 | |||
| 27.11.2024 | 12:50:15,695 | 16 970 | 18,84 | |
| 16 970 | 18,84 | |||
| 16 970 | 18,84 | |||
| 27.11.2024 | 12:50:06,785 | 800 | 18,832 | |
| 800 | 18,832 | |||
| 800 | 18,832 | |||
| 27.11.2024 | 12:49:27,493 | 200 | 18,83 | |
| 200 | 18,83 | |||
| 200 | 18,83 | |||
| 27.11.2024 | 12:48:20,726 | 1 100 | 18,81 | |
| 1 100 | 18,81 | |||
| 1 100 | 18,81 | |||
| 27.11.2024 | 12:48:20,644 | 1 100 | 18,81 | |
| 1 100 | 18,81 | |||
| 1 100 | 18,81 | |||
| 27.11.2024 | 12:48:19,364 | 200 | 18,814 | |
| 200 | 18,814 | |||
| 200 | 18,814 | |||
| 27.11.2024 | 12:48:18,850 | 800 | 18,814 | |
| 800 | 18,814 | |||
| 800 | 18,814 | |||
| 27.11.2024 | 12:48:02,514 | 800 | 18,81 | |
| 800 | 18,81 | |||
| 800 | 18,81 | |||
| 27.11.2024 | 12:47:27,066 | 80 | 18,812 | |
| 80 | 18,812 | |||
| 80 | 18,812 | |||
| 27.11.2024 | 12:47:22,243 | 100 | 18,81 | |
| 100 | 18,81 | |||
| 100 | 18,81 | |||
| 27.11.2024 | 12:46:55,938 | 100 | 18,81 | |
| 100 | 18,81 | |||
| 100 | 18,81 | |||
| 27.11.2024 | 12:45:56,535 | 52 | 18,794 | |
| 52 | 18,794 | |||
| 52 | 18,794 | |||
| 27.11.2024 | 12:45:26,607 | 19 870 | 18,77 | |
| 2 646 | 18,77 | |||
| 17 224 | 18,77 | |||
| 19 870 | 18,77 | |||
| 27.11.2024 | 12:44:45,106 | 900 | 18,778 | |
| 900 | 18,778 | |||
| 900 | 18,778 | |||
| 27.11.2024 | 12:44:40,039 | 39 | 18,776 | |
| 39 | 18,776 | |||
| 39 | 18,776 | |||
| 27.11.2024 | 12:44:35,178 | 100 | 18,778 | |
| 100 | 18,778 | |||
| 100 | 18,778 | |||
| 27.11.2024 | 12:44:28,139 | 185 | 18,772 | |
| 185 | 18,772 | |||
| 185 | 18,772 | |||
| 27.11.2024 | 12:44:18,470 | 1 100 | 18,774 | |
| 1 100 | 18,774 | |||
| 1 100 | 18,774 | |||
| 27.11.2024 | 12:44:15,540 | 3 | 18,772 | |
| 3 | 18,772 | |||
| 3 | 18,772 | |||
| 27.11.2024 | 12:43:56,009 | 30 | 18,762 | |
| 30 | 18,762 | |||
| 30 | 18,762 | |||
| 27.11.2024 | 12:43:54,435 | 556 | 18,76 | |
| 556 | 18,76 | |||
| 556 | 18,76 | |||
| 27.11.2024 | 12:43:21,826 | 106 | 18,744 | |
| 106 | 18,744 | |||
| 106 | 18,744 | |||
| 27.11.2024 | 12:43:21,062 | 8 | 18,744 | |
| 8 | 18,744 | |||
| 8 | 18,744 | |||
| 27.11.2024 | 12:42:53,368 | 750 | 18,742 | |
| 750 | 18,742 | |||
| 750 | 18,742 | |||
| 27.11.2024 | 12:42:52,369 | 500 | 18,746 | |
| 500 | 18,746 | |||
| 500 | 18,746 | |||
| 27.11.2024 | 12:42:41,886 | 11 | 18,744 | |
| 11 | 18,744 | |||
| 11 | 18,744 | |||
| 27.11.2024 | 12:41:30,352 | 300 | 18,75 | |
| 300 | 18,75 | |||
| 300 | 18,75 | |||
| 27.11.2024 | 12:41:27,490 | 100 | 18,75 | |
| 100 | 18,75 | |||
| 100 | 18,75 | |||
| 27.11.2024 | 12:41:14,491 | 450 | 18,744 | |
| 450 | 18,744 | |||
| 450 | 18,744 | |||
| 27.11.2024 | 12:40:15,646 | 100 | 18,736 | |
| 100 | 18,736 | |||
| 100 | 18,736 | |||
| 27.11.2024 | 12:39:46,790 | 534 | 18,752 | |
| 534 | 18,752 | |||
| 534 | 18,752 | |||
| 27.11.2024 | 12:39:40,511 | 3 000 | 18,75 | |
| 2 200 | 18,75 | |||
| 800 | 18,75 | |||
| 3 000 | 18,75 | |||
| 27.11.2024 | 12:39:25,525 | 1 | 18,754 | |
| 1 | 18,754 | |||
| 1 | 18,754 | |||
| 27.11.2024 | 12:37:53,187 | 1 200 | 18,75 | |
| 1 200 | 18,75 | |||
| 1 200 | 18,75 | |||
| 27.11.2024 | 12:37:15,109 | 39 | 18,754 | |
| 39 | 18,754 | |||
| 39 | 18,754 | |||
| 27.11.2024 | 12:37:10,958 | 100 | 18,76 | |
| 100 | 18,76 | |||
| 100 | 18,76 | |||
| 27.11.2024 | 12:37:10,089 | 930 | 18,76 | |
| 800 | 18,76 | |||
| 100 | 18,76 | |||
| 30 | 18,76 | |||
| 930 | 18,76 | |||
| 27.11.2024 | 12:37:09,893 | 1 200 | 18,76 | |
| 1 200 | 18,76 | |||
| 1 200 | 18,76 | |||
| 27.11.2024 | 12:36:04,729 | 800 | 18,75 | |
| 800 | 18,75 | |||
| 800 | 18,75 | |||
| 27.11.2024 | 12:36:04,606 | 800 | 18,75 | |
| 800 | 18,75 | |||
| 800 | 18,75 | |||
| 27.11.2024 | 12:35:39,962 | 400 | 18,76 | |
| 400 | 18,76 | |||
| 400 | 18,76 | |||
| 27.11.2024 | 12:35:06,502 | 200 | 18,762 | |
| 200 | 18,762 | |||
| 200 | 18,762 | |||
| 27.11.2024 | 12:34:55,023 | 30 | 18,756 | |
| 30 | 18,756 | |||
| 30 | 18,756 | |||
| 27.11.2024 | 12:34:30,003 | 100 | 18,746 | |
| 100 | 18,746 | |||
| 100 | 18,746 | |||
| 27.11.2024 | 12:34:21,389 | 400 | 18,742 | |
| 400 | 18,742 | |||
| 400 | 18,742 | |||
| 27.11.2024 | 12:33:40,532 | 150 | 18,75 | |
| 150 | 18,75 | |||
| 150 | 18,75 | |||
| 27.11.2024 | 12:33:30,000 | 100 | 18,752 | |
| 100 | 18,752 | |||
| 100 | 18,752 | |||
| 27.11.2024 | 12:33:11,426 | 400 | 18,738 | |
| 400 | 18,738 | |||
| 400 | 18,738 | |||
| 27.11.2024 | 12:33:01,054 | 1 | 18,732 | |
| 1 | 18,732 | |||
| 1 | 18,732 | |||
| 27.11.2024 | 12:32:22,639 | 74 | 18,734 | |
| 74 | 18,734 | |||
| 74 | 18,734 | |||
| 27.11.2024 | 12:31:51,935 | 115 | 18,72 | |
| 115 | 18,72 | |||
| 115 | 18,72 | |||
| 27.11.2024 | 12:31:50,352 | 800 | 18,726 | |
| 800 | 18,726 | |||
| 800 | 18,726 | |||
| 27.11.2024 | 12:31:10,510 | 210 | 18,726 | |
| 210 | 18,726 | |||
| 210 | 18,726 | |||
| 27.11.2024 | 12:30:38,625 | 5 | 18,736 | |
| 5 | 18,736 | |||
| 5 | 18,736 | |||
| 27.11.2024 | 12:29:45,276 | 271 | 18,754 | |
| 271 | 18,754 | |||
| 271 | 18,754 | |||
| 27.11.2024 | 12:29:19,078 | 200 | 18,754 | |
| 200 | 18,754 | |||
| 200 | 18,754 | |||
| 27.11.2024 | 12:29:06,309 | 65 | 18,742 | |
| 65 | 18,742 | |||
| 65 | 18,742 | |||
| 27.11.2024 | 12:28:48,238 | 790 | 18,73 | |
| 790 | 18,73 | |||
| 790 | 18,73 | |||
| 27.11.2024 | 12:28:41,107 | 1 100 | 18,73 | |
| 1 100 | 18,73 | |||
| 1 100 | 18,73 | |||
| 27.11.2024 | 12:28:41,044 | 1 100 | 18,73 | |
| 1 100 | 18,73 | |||
| 1 100 | 18,73 | |||
| 27.11.2024 | 12:28:21,064 | 750 | 18,74 | |
| 750 | 18,74 | |||
| 750 | 18,74 | |||
| 27.11.2024 | 12:27:13,231 | 350 | 18,734 | |
| 350 | 18,734 | |||
| 350 | 18,734 | |||
| 27.11.2024 | 12:27:07,971 | 250 | 18,732 | |
| 250 | 18,732 | |||
| 250 | 18,732 | |||
| 27.11.2024 | 12:27:07,525 | 100 | 18,732 | |
| 100 | 18,732 | |||
| 100 | 18,732 | |||
| 27.11.2024 | 12:26:33,849 | 500 | 18,732 | |
| 500 | 18,732 | |||
| 500 | 18,732 | |||
| 27.11.2024 | 12:26:22,420 | 198 | 18,738 | |
| 198 | 18,738 | |||
| 198 | 18,738 | |||
| 27.11.2024 | 12:26:17,483 | 200 | 18,73 | |
| 200 | 18,73 | |||
| 200 | 18,73 | |||
| 27.11.2024 | 12:25:33,184 | 530 | 18,726 | |
| 530 | 18,726 | |||
| 530 | 18,726 | |||
| 27.11.2024 | 12:25:23,925 | 198 | 18,726 | |
| 198 | 18,726 | |||
| 198 | 18,726 | |||
| 27.11.2024 | 12:24:32,471 | 200 | 18,728 | |
| 200 | 18,728 | |||
| 200 | 18,728 | |||
| 27.11.2024 | 12:22:23,340 | 100 | 18,734 | |
| 100 | 18,734 | |||
| 100 | 18,734 | |||
| 27.11.2024 | 12:21:47,428 | 55 | 18,738 | |
| 55 | 18,738 | |||
| 55 | 18,738 | |||
| 27.11.2024 | 12:21:28,507 | 800 | 18,738 | |
| 800 | 18,738 | |||
| 800 | 18,738 | |||
| 27.11.2024 | 12:21:06,437 | 7 | 18,748 | |
| 7 | 18,748 | |||
| 7 | 18,748 | |||
| 27.11.2024 | 12:20:43,365 | 120 | 18,754 | |
| 120 | 18,754 | |||
| 120 | 18,754 | |||
| 27.11.2024 | 12:20:01,703 | 50 | 18,756 | |
| 50 | 18,756 | |||
| 50 | 18,756 | |||
| 27.11.2024 | 12:19:26,183 | 200 | 18,762 | |
| 200 | 18,762 | |||
| 200 | 18,762 | |||
| 27.11.2024 | 12:19:24,800 | 20 | 18,764 | |
| 20 | 18,764 | |||
| 20 | 18,764 | |||
| 27.11.2024 | 12:19:14,865 | 10 | 18,76 | |
| 10 | 18,76 | |||
| 10 | 18,76 | |||
| 27.11.2024 | 12:18:30,677 | 28 | 18,75 | |
| 28 | 18,75 | |||
| 28 | 18,75 | |||
| 27.11.2024 | 12:17:56,476 | 10 | 18,74 | |
| 10 | 18,74 | |||
| 10 | 18,74 | |||
| 27.11.2024 | 12:17:29,666 | 20 | 18,756 | |
| 20 | 18,756 | |||
| 20 | 18,756 | |||
| 27.11.2024 | 12:17:04,792 | 450 | 18,758 | |
| 450 | 18,758 | |||
| 450 | 18,758 | |||
| 27.11.2024 | 12:17:02,234 | 800 | 18,76 | |
| 800 | 18,76 | |||
| 800 | 18,76 | |||
| 27.11.2024 | 12:16:34,213 | 120 | 18,754 | |
| 120 | 18,754 | |||
| 120 | 18,754 | |||
| 27.11.2024 | 12:16:09,976 | 25 | 18,756 | |
| 25 | 18,756 | |||
| 25 | 18,756 | |||
| 27.11.2024 | 12:15:07,662 | 400 | 18,724 | |
| 400 | 18,724 | |||
| 400 | 18,724 | |||
| 27.11.2024 | 12:15:07,462 | 800 | 18,724 | |
| 800 | 18,724 | |||
| 800 | 18,724 | |||
| 27.11.2024 | 12:15:04,156 | 800 | 18,724 | |
| 800 | 18,724 | |||
| 800 | 18,724 | |||
| 27.11.2024 | 12:14:52,067 | 200 | 18,718 | |
| 200 | 18,718 | |||
| 200 | 18,718 | |||
| 27.11.2024 | 12:14:37,248 | 43 | 18,736 | |
| 43 | 18,736 | |||
| 43 | 18,736 | |||
| 27.11.2024 | 12:14:37,109 | 85 | 18,73 | |
| 85 | 18,73 | |||
| 80 | 18,73 | |||
| 5 | 18,73 | |||
| 27.11.2024 | 12:14:31,605 | 750 | 18,75 | |
| 750 | 18,75 | |||
| 600 | 18,75 | |||
| 150 | 18,75 | |||
| 27.11.2024 | 12:14:15,656 | 28 | 18,76 | |
| 28 | 18,76 | |||
| 28 | 18,76 | |||
| 27.11.2024 | 12:13:52,364 | 250 | 18,78 | |
| 250 | 18,78 | |||
| 250 | 18,78 | |||
| 27.11.2024 | 12:13:48,064 | 250 | 18,79 | |
| 250 | 18,79 | |||
| 250 | 18,79 | |||
| 27.11.2024 | 12:13:47,918 | 1 200 | 18,79 | |
| 200 | 18,79 | |||
| 1 200 | 18,79 | |||
| 200 | 18,79 | |||
| 200 | 18,79 | |||
| 200 | 18,79 | |||
| 200 | 18,79 | |||
| 200 | 18,79 | |||
| 27.11.2024 | 12:13:47,721 | 1 200 | 18,79 | |
| 400 | 18,79 | |||
| 300 | 18,79 | |||
| 250 | 18,79 | |||
| 250 | 18,79 | |||
| 4 | 18,79 | |||
| 1 196 | 18,79 | |||
| 27.11.2024 | 12:13:41,247 | 1 000 | 18,79 | |
| 500 | 18,79 | |||
| 1 000 | 18,79 | |||
| 500 | 18,79 | |||
| 27.11.2024 | 12:13:15,946 | 343 | 18,80 | |
| 50 | 18,80 | |||
| 6 | 18,80 | |||
| 27 | 18,80 | |||
| 260 | 18,80 | |||
| 343 | 18,80 | |||
| 27.11.2024 | 12:12:55,739 | 300 | 18,806 | |
| 300 | 18,806 | |||
| 300 | 18,806 | |||
| 27.11.2024 | 12:12:50,892 | 200 | 18,81 | |
| 200 | 18,81 | |||
| 200 | 18,81 | |||
| 27.11.2024 | 12:12:31,322 | 800 | 18,808 | |
| 800 | 18,808 | |||
| 800 | 18,808 | |||
| 27.11.2024 | 12:12:29,687 | 100 | 18,808 | |
| 100 | 18,808 | |||
| 100 | 18,808 | |||
| 27.11.2024 | 12:11:31,703 | 120 | 18,816 | |
| 120 | 18,816 | |||
| 120 | 18,816 | |||
| 27.11.2024 | 12:10:53,817 | 240 | 18,814 | |
| 240 | 18,814 | |||
| 240 | 18,814 | |||
| 27.11.2024 | 12:10:51,886 | 50 | 18,808 | |
| 50 | 18,808 | |||
| 50 | 18,808 | |||
| 27.11.2024 | 12:10:51,812 | 800 | 18,808 | |
| 800 | 18,808 | |||
| 800 | 18,808 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00