Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1405

1200

21,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	19:07:36,615	125		21,51
			125	21,51
			27	21,51
			98	21,51
10.04.2025	19:07:15,727	20		21,69
			20	21,69
			20	21,69
10.04.2025	19:06:48,391	100		21,53
			100	21,53
			100	21,53
10.04.2025	19:04:54,665	1		21,74
			1	21,74
			1	21,74
10.04.2025	19:04:47,286	200		21,74
			200	21,74
			200	21,74
10.04.2025	19:01:15,397	8		21,51
			8	21,51
			8	21,51
10.04.2025	19:01:11,463	900		21,51
			200	21,51
			700	21,51
			900	21,51
10.04.2025	18:57:53,349	500		21,51
			500	21,51
			500	21,51
10.04.2025	18:55:23,649	1		21,51
			1	21,51
			1	21,51
10.04.2025	18:54:43,907	100		21,51
			100	21,51
			100	21,51
10.04.2025	18:54:24,014	50		21,62
			50	21,62
			50	21,62
10.04.2025	18:52:43,485	1		21,66
			1	21,66
			1	21,66
10.04.2025	18:52:24,746	5		21,47
			5	21,47
			5	21,47
10.04.2025	18:49:01,914	300		21,43
			300	21,43
			150	21,43
			150	21,43
10.04.2025	18:47:22,442	300		21,55
			300	21,55
			300	21,55
10.04.2025	18:45:45,287	463		21,58
			463	21,58
			463	21,58
10.04.2025	18:44:08,884	100		21,58
			100	21,58
			100	21,58
10.04.2025	18:39:39,275	100		21,41
			100	21,41
			100	21,41
10.04.2025	18:35:10,704	278		21,61
			278	21,61
			278	21,61
10.04.2025	18:35:08,430	5		21,61
			5	21,61
			5	21,61
10.04.2025	18:34:24,436	4 150		21,55
			1 000	21,55
			2 186	21,55
			4 150	21,55
			350	21,55
			314	21,55
			300	21,55
10.04.2025	18:33:51,930	850		21,42
			150	21,42
			850	21,42
			700	21,42
10.04.2025	18:33:51,689	15		21,42
			15	21,42
			15	21,42
10.04.2025	18:32:13,420	300		21,20
			200	21,20
			300	21,20
			100	21,20
10.04.2025	18:31:46,676	800		21,20
			800	21,20
			800	21,20
10.04.2025	18:31:14,239	1		21,41
			1	21,41
			1	21,41
10.04.2025	18:30:29,126	124		21,16
			100	21,16
			124	21,16
			24	21,16
10.04.2025	18:30:26,547	9 300		21,16
			9 200	21,16
			150	21,16
			150	21,16
			100	21,16
			9 000	21,16
10.04.2025	18:30:11,767	800		21,28
			800	21,28
			800	21,28
10.04.2025	18:30:11,734	403		21,28
			293	21,28
			100	21,28
			403	21,28
			10	21,28
10.04.2025	18:26:31,349	200		21,44
			200	21,44
			200	21,44
10.04.2025	18:26:05,363	800		21,44
			800	21,44
			800	21,44
10.04.2025	18:25:23,061	250		21,44
			150	21,44
			250	21,44
			100	21,44
10.04.2025	18:22:48,140	1 393		21,40
			100	21,40
			500	21,40
			1 393	21,40
			190	21,40
			100	21,40
			500	21,40
			3	21,40
10.04.2025	18:21:56,745	800		21,41
			800	21,41
			800	21,41
10.04.2025	18:21:15,999	400		21,41
			400	21,41
			400	21,41
10.04.2025	18:21:15,923	50		21,41
			50	21,41
			50	21,41
10.04.2025	18:20:15,185	10		21,45
			10	21,45
			10	21,45
10.04.2025	18:18:59,737	100		21,47
			100	21,47
			100	21,47
10.04.2025	18:18:26,088	3 954		21,45
			2 954	21,45
			3 954	21,45
			1 000	21,45
10.04.2025	18:18:09,681	800		21,45
			800	21,45
			800	21,45
10.04.2025	18:14:51,814	25		21,46
			25	21,46
			25	21,46
10.04.2025	18:11:14,577	58		21,46
			58	21,46
			58	21,46
10.04.2025	18:08:32,207	90		21,46
			90	21,46
			90	21,46
10.04.2025	18:06:34,202	223		21,46
			223	21,46
			223	21,46
10.04.2025	18:01:05,697	280		21,46
			150	21,46
			280	21,46
			130	21,46
10.04.2025	17:59:48,366	89		21,46
			39	21,46
			89	21,46
			50	21,46
10.04.2025	17:57:21,442	3		21,63
			3	21,63
			3	21,63
10.04.2025	17:57:16,127	100		21,62
			100	21,62
			100	21,62
10.04.2025	17:56:27,112	69		21,65
			69	21,65
			69	21,65
10.04.2025	17:56:12,639	200		21,46
			200	21,46
			100	21,46
			100	21,46
10.04.2025	17:55:11,667	200		21,69
			200	21,69
			50	21,69
			150	21,69
10.04.2025	17:53:50,733	450		21,48
			350	21,48
			100	21,48
			450	21,48
10.04.2025	17:53:41,774	1 000		21,49
			300	21,49
			700	21,49
			1 000	21,49
10.04.2025	17:53:15,312	210		21,49
			210	21,49
			210	21,49
10.04.2025	17:52:14,604	42		21,60
			42	21,60
			42	21,60
10.04.2025	17:50:05,309	140		21,67
			140	21,67
			140	21,67
10.04.2025	17:48:43,547	700		21,67
			700	21,67
			700	21,67
10.04.2025	17:48:17,901	150		21,66
			150	21,66
			150	21,66
10.04.2025	17:47:49,238	440		21,66
			440	21,66
			440	21,66
10.04.2025	17:47:35,930	200		21,66
			200	21,66
			200	21,66
10.04.2025	17:45:41,445	150		21,70
			150	21,70
			150	21,70
10.04.2025	17:45:07,580	100		21,68
			100	21,68
			100	21,68
10.04.2025	17:44:47,962	150		21,72
			150	21,72
			150	21,72
10.04.2025	17:44:29,613	300		21,76
			300	21,76
			300	21,76
10.04.2025	17:44:22,109	850		21,76
			150	21,76
			700	21,76
			850	21,76
10.04.2025	17:44:22,010	1 050		21,72
			1 050	21,72
			600	21,72
			450	21,72
10.04.2025	17:43:57,202	3		21,66
			3	21,66
			3	21,66
10.04.2025	17:43:21,642	200		21,66
			200	21,66
			200	21,66
10.04.2025	17:42:28,245	200		21,58
			200	21,58
			200	21,58
10.04.2025	17:40:53,110	200		21,72
			200	21,72
			200	21,72
10.04.2025	17:39:29,713	10		21,75
			10	21,75
			10	21,75
10.04.2025	17:38:48,458	45		21,75
			45	21,75
			45	21,75
10.04.2025	17:37:40,049	2		21,60
			2	21,60
			2	21,60
10.04.2025	17:35:10,841	100		21,76
			100	21,76
			100	21,76
10.04.2025	17:27:15,201	20		21,98
			20	21,98
			20	21,98
10.04.2025	17:27:01,497	1 200		21,98
			1 200	21,98
			1 200	21,98
10.04.2025	17:25:01,933	140		21,94
			140	21,94
			140	21,94
10.04.2025	17:24:05,291	1 000		21,94
			1 000	21,94
			1 000	21,94
10.04.2025	17:23:54,634	2		21,93
			2	21,93
			2	21,93
10.04.2025	17:23:07,727	200		21,96
			200	21,96
			200	21,96
10.04.2025	17:22:01,910	100		21,97
			100	21,97
			100	21,97
10.04.2025	17:19:52,235	400		22,00
			400	22,00
			400	22,00
10.04.2025	17:19:48,813	1 200		22,00
			1 200	22,00
			1 200	22,00
10.04.2025	17:19:48,558	1 200		22,00
			1 200	22,00
			1 200	22,00
10.04.2025	17:19:46,617	1 200		22,00
			1 200	22,00
			1 200	22,00
10.04.2025	17:19:26,714	800		21,99
			800	21,99
			800	21,99
10.04.2025	17:19:05,671	100		22,00
			100	22,00
			100	22,00
10.04.2025	17:17:17,510	850		22,02
			850	22,02
			850	22,02
10.04.2025	17:17:17,383	1 200		22,02
			1 200	22,02
			1 200	22,02
10.04.2025	17:17:17,074	130		22,03
			130	22,03
			100	22,03
			25	22,03
			5	22,03
10.04.2025	17:17:16,977	4 500		22,03
			4 500	22,03
			4 500	22,03
10.04.2025	17:17:11,161	1 200		22,01
			1 200	22,01
			1 200	22,01
10.04.2025	17:16:45,172	1 200		22,01
			1 200	22,01
			1 200	22,01
10.04.2025	17:15:41,103	6		22,01
			6	22,01
			6	22,01
10.04.2025	17:15:32,148	600		22,08
			600	22,08
			600	22,08
10.04.2025	17:15:28,323	1 200		22,08
			1 200	22,08
			1 200	22,08
10.04.2025	17:15:25,745	1 200		22,08
			1 200	22,08
			1 200	22,08
10.04.2025	17:15:20,947	450		22,08
			450	22,08
			50	22,08
			400	22,08
10.04.2025	17:15:15,833	1 200		22,08
			1 200	22,08
			1 200	22,08
10.04.2025	17:14:44,451	1 200		22,07
			1 200	22,07
			1 200	22,07
10.04.2025	17:14:44,395	1 200		22,07
			1 200	22,07
			1 200	22,07
10.04.2025	17:14:44,315	300		22,05
			300	22,05
			300	22,05
10.04.2025	17:12:57,945	107		22,03
			107	22,03
			107	22,03
10.04.2025	17:12:01,205	100		22,03
			100	22,03
			100	22,03
10.04.2025	17:10:53,962	100		22,01
			100	22,01
			100	22,01
10.04.2025	17:10:53,869	766		22,00
			16	22,00
			766	22,00
			500	22,00
			250	22,00
10.04.2025	17:10:52,315	100		21,99
			100	21,99
			100	21,99
10.04.2025	17:08:09,623	200		21,98
			200	21,98
			200	21,98
10.04.2025	17:07:08,208	500		21,92
			500	21,92
			500	21,92
10.04.2025	17:06:57,220	100		21,92
			100	21,92
			100	21,92
10.04.2025	17:06:35,169	70		21,89
			70	21,89
			70	21,89
10.04.2025	17:05:11,653	300		21,91
			300	21,91
			300	21,91
10.04.2025	17:04:14,789	100		21,90
			100	21,90
			100	21,90
10.04.2025	17:03:44,760	100		21,88
			100	21,88
			100	21,88
10.04.2025	17:03:39,991	50		21,88
			50	21,88
			50	21,88
10.04.2025	17:03:07,759	1 000		21,88
			1 000	21,88
			1 000	21,88
10.04.2025	16:59:27,706	1		21,92
			1	21,92
			1	21,92
10.04.2025	16:55:53,060	185		21,95
			185	21,95
			185	21,95
10.04.2025	16:55:43,924	353		21,95
			353	21,95
			353	21,95
10.04.2025	16:55:02,162	300		21,99
			300	21,99
			300	21,99
10.04.2025	16:55:02,092	1 000		21,99
			1 000	21,99
			1 000	21,99
10.04.2025	16:54:40,461	4		21,98
			4	21,98
			4	21,98
10.04.2025	16:54:37,551	1		21,97
			1	21,97
			1	21,97
10.04.2025	16:53:59,970	200		21,97
			200	21,97
			200	21,97
10.04.2025	16:53:11,863	5		21,96
			5	21,96
			5	21,96
10.04.2025	16:51:48,571	4		21,96
			4	21,96
			4	21,96
10.04.2025	16:51:25,497	1		21,97
			1	21,97
			1	21,97
10.04.2025	16:51:09,623	2		21,95
			2	21,95
			2	21,95
10.04.2025	16:51:09,204	10		21,96
			10	21,96
			10	21,96
10.04.2025	16:51:08,835	250		21,96
			250	21,96
			250	21,96
10.04.2025	16:50:45,734	100		21,94
			100	21,94
			100	21,94
10.04.2025	16:50:40,034	80		21,93
			80	21,93
			80	21,93
10.04.2025	16:49:38,257	11		21,93
			11	21,93
			11	21,93
10.04.2025	16:49:36,839	300		21,91
			300	21,91
			300	21,91
10.04.2025	16:49:36,540	5		21,91
			5	21,91
			5	21,91
10.04.2025	16:49:34,032	8		21,91
			8	21,91
			8	21,91
10.04.2025	16:49:28,656	7		21,92
			7	21,92
			7	21,92
10.04.2025	16:49:06,833	20		21,92
			20	21,92
			20	21,92
10.04.2025	16:48:54,693	500		21,91
			500	21,91
			500	21,91
10.04.2025	16:48:34,726	1		21,92
			1	21,92
			1	21,92
10.04.2025	16:47:28,155	346		21,89
			346	21,89
			346	21,89
10.04.2025	16:45:39,194	1 200		21,90
			1 200	21,90
			1 200	21,90
10.04.2025	16:44:58,077	14		21,88
			14	21,88
			14	21,88
10.04.2025	16:44:40,531	25		21,88
			25	21,88
			25	21,88
10.04.2025	16:44:11,711	500		21,86
			500	21,86
			500	21,86
10.04.2025	16:43:37,801	200		21,86
			200	21,86
			200	21,86
10.04.2025	16:43:23,889	700		21,87
			700	21,87
			620	21,87
			80	21,87
10.04.2025	16:41:18,114	1 000		21,87
			1 000	21,87
			1 000	21,87
10.04.2025	16:39:34,666	48		21,86
			48	21,86
			48	21,86
10.04.2025	16:38:22,189	50		21,87
			50	21,87
			50	21,87
10.04.2025	16:37:46,305	800		21,88
			800	21,88
			800	21,88
10.04.2025	16:37:42,551	1 200		21,89
			1 200	21,89
			1 200	21,89
10.04.2025	16:36:02,766	1 000		21,87
			1 000	21,87
			1 000	21,87
10.04.2025	16:35:58,077	400		21,89
			400	21,89
			400	21,89
10.04.2025	16:35:42,465	32		21,86
			32	21,86
			32	21,86
10.04.2025	16:35:16,078	6		21,86
			6	21,86
			6	21,86
10.04.2025	16:35:11,433	222		21,87
			222	21,87
			222	21,87
10.04.2025	16:34:27,353	700		21,88
			700	21,88
			700	21,88
10.04.2025	16:34:27,181	1 000		21,88
			1 000	21,88
			1 000	21,88
10.04.2025	16:34:27,020	1 200		21,88
			1 200	21,88
			1 200	21,88
10.04.2025	16:34:26,405	1 200		21,88
			1 200	21,88
			1 200	21,88
10.04.2025	16:34:19,800	1 700		21,88
			1 700	21,88
			500	21,88
			1 200	21,88
10.04.2025	16:32:58,166	96		21,86
			96	21,86
			96	21,86
10.04.2025	16:32:26,182	150		21,89
			150	21,89
			150	21,89
10.04.2025	16:31:54,025	1 100		21,88
			1 100	21,88
			1 100	21,88
10.04.2025	16:31:53,801	1 200		21,88
			1 200	21,88
			1 200	21,88
10.04.2025	16:31:52,152	1 200		21,88
			1 200	21,88
			1 200	21,88
10.04.2025	16:30:55,628	54		21,83
			54	21,83
			54	21,83
10.04.2025	16:30:05,625	500		21,82
			500	21,82
			500	21,82
10.04.2025	16:30:03,524	460		21,81
			460	21,81
			460	21,81
10.04.2025	16:28:57,826	600		21,78
			600	21,78
			600	21,78
10.04.2025	16:28:49,093	5		21,79
			5	21,79
			5	21,79
10.04.2025	16:28:26,745	50		21,78
			50	21,78
			50	21,78
10.04.2025	16:27:57,499	27		21,80
			27	21,80
			27	21,80
10.04.2025	16:27:53,724	50		21,79
			50	21,79
			50	21,79
10.04.2025	16:27:50,894	1 200		21,79
			1 200	21,79
			1 200	21,79
10.04.2025	16:27:04,450	15		21,81
			15	21,81
			15	21,81
10.04.2025	16:26:04,991	40		21,81
			40	21,81
			40	21,81
10.04.2025	16:25:33,020	30		21,81
			30	21,81
			30	21,81
10.04.2025	16:24:56,872	680		21,82
			680	21,82
			680	21,82
10.04.2025	16:24:53,052	100		21,81
			100	21,81
			100	21,81
10.04.2025	16:24:14,810	21		21,79
			21	21,79
			21	21,79
10.04.2025	16:23:48,247	42		21,79
			42	21,79
			42	21,79
10.04.2025	16:22:45,476	15		21,76
			15	21,76
			15	21,76
10.04.2025	16:19:06,789	10		21,76
			10	21,76
			10	21,76
10.04.2025	16:17:18,034	120		21,78
			120	21,78
			120	21,78
10.04.2025	16:16:49,666	25		21,79
			25	21,79
			25	21,79
10.04.2025	16:14:57,998	250		21,76
			250	21,76
			250	21,76
10.04.2025	16:12:39,723	1 200		21,72
			1 200	21,72
			1 200	21,72
10.04.2025	16:12:10,066	125		21,74
			125	21,74
			125	21,74
10.04.2025	16:11:13,300	3		21,72
			3	21,72
			3	21,72
10.04.2025	16:10:54,141	2		21,72
			2	21,72
			2	21,72
10.04.2025	16:10:52,360	49		21,71
			49	21,71
			49	21,71
10.04.2025	16:09:48,606	500		21,76
			500	21,76
			500	21,76
10.04.2025	16:08:59,930	1		21,80
			1	21,80
			1	21,80
10.04.2025	16:08:17,584	150		21,81
			150	21,81
			150	21,81
10.04.2025	16:06:11,920	500		21,89
			500	21,89
			500	21,89
10.04.2025	16:06:03,642	500		21,88
			500	21,88
			500	21,88
10.04.2025	16:06:01,473	16		21,88
			16	21,88
			16	21,88
10.04.2025	16:06:00,491	1 000		21,87
			1 000	21,87
			1 000	21,87
10.04.2025	16:05:57,924	1 000		21,87
			1 000	21,87
			1 000	21,87
10.04.2025	16:05:36,334	12		21,86
			12	21,86
			12	21,86
10.04.2025	16:03:53,032	30		21,78
			30	21,78
			30	21,78
10.04.2025	16:02:21,211	720		21,71
			720	21,71
			720	21,71
10.04.2025	16:02:02,720	44		21,74
			44	21,74
			44	21,74
10.04.2025	16:01:56,832	8 800		21,66
			8 800	21,66
			8 800	21,66
10.04.2025	16:01:39,917	1 200		21,71
			1 200	21,71
			1 200	21,71
10.04.2025	16:01:39,840	80		21,71
			80	21,71
			80	21,71
10.04.2025	16:00:47,651	200		21,75
			200	21,75
			200	21,75
10.04.2025	16:00:40,428	24		21,77
			24	21,77
			24	21,77
10.04.2025	16:00:31,407	460		21,77
			460	21,77
			460	21,77
10.04.2025	16:00:20,800	40		21,78
			40	21,78
			40	21,78
10.04.2025	16:00:04,531	1		21,81
			1	21,81
			1	21,81
10.04.2025	16:00:03,531	260		21,80
			260	21,80
			260	21,80
10.04.2025	15:59:37,308	227		21,75
			227	21,75
			227	21,75
10.04.2025	15:58:41,913	56		21,75
			56	21,75
			56	21,75
10.04.2025	15:58:29,966	20		21,77
			20	21,77
			20	21,77
10.04.2025	15:57:25,978	500		21,77
			500	21,77
			500	21,77
10.04.2025	15:55:12,638	88		21,80
			88	21,80
			88	21,80
10.04.2025	15:54:13,755	1 000		21,74
			1 000	21,74
			1 000	21,74
10.04.2025	15:53:05,888	500		21,75
			500	21,75
			500	21,75
10.04.2025	15:52:56,779	13		21,76
			13	21,76
			13	21,76
10.04.2025	15:52:03,147	38		21,75
			38	21,75
			38	21,75
10.04.2025	15:51:37,648	220		21,75
			220	21,75
			220	21,75
10.04.2025	15:51:27,191	33		21,77
			33	21,77
			33	21,77
10.04.2025	15:51:21,605	70		21,79
			70	21,79
			70	21,79
10.04.2025	15:50:55,903	56		21,82
			56	21,82
			56	21,82
10.04.2025	15:50:53,511	13		21,82
			13	21,82
			13	21,82
10.04.2025	15:50:34,624	28		21,78
			28	21,78
			28	21,78
10.04.2025	15:50:17,154	39		21,77
			39	21,77
			39	21,77
10.04.2025	15:50:02,199	33		21,79
			33	21,79
			33	21,79
10.04.2025	15:49:44,606	3		21,79
			3	21,79
			3	21,79
10.04.2025	15:49:17,134	25		21,78
			25	21,78
			25	21,78
10.04.2025	15:47:46,300	1		21,76
			1	21,76
			1	21,76
10.04.2025	15:47:23,169	38		21,74
			38	21,74
			38	21,74
10.04.2025	15:46:34,654	28		21,78
			28	21,78
			28	21,78
10.04.2025	15:45:51,109	100		21,81
			100	21,81
			100	21,81
10.04.2025	15:44:29,372	1 168		21,75
			1 168	21,75
			1 168	21,75
10.04.2025	15:44:25,442	3 544		21,75
			3 544	21,75
			2 344	21,75
			1 200	21,75
10.04.2025	15:44:24,585	3 544		21,75
			3 544	21,75
			1 200	21,75
			2 344	21,75
10.04.2025	15:44:24,010	3 544		21,75
			2 344	21,75
			1 200	21,75
			3 544	21,75
10.04.2025	15:43:58,823	1 200		21,75
			1 200	21,75
			1 200	21,75
10.04.2025	15:43:43,286	9		21,75
			9	21,75
			9	21,75
10.04.2025	15:43:10,191	1 200		21,74
			1 200	21,74
			1 200	21,74
10.04.2025	15:42:39,963	100		21,77
			100	21,77
			100	21,77
10.04.2025	15:42:11,627	11		21,76
			11	21,76
			11	21,76
10.04.2025	15:41:54,099	45		21,76
			45	21,76
			45	21,76
10.04.2025	15:41:45,556	200		21,76
			200	21,76
			200	21,76
10.04.2025	15:40:59,709	3		21,76
			3	21,76
			3	21,76
10.04.2025	15:40:09,462	1 200		21,76
			1 200	21,76
			1 200	21,76
10.04.2025	15:39:03,850	10		21,72
			10	21,72
			10	21,72
10.04.2025	15:38:27,905	137		21,77
			137	21,77
			137	21,77
10.04.2025	15:36:43,276	500		21,85
			500	21,85
			500	21,85
10.04.2025	15:36:07,499	10		21,85
			10	21,85
			10	21,85
10.04.2025	15:35:36,176	160		21,84
			160	21,84
			160	21,84
10.04.2025	15:34:39,393	20		21,88
			20	21,88
			20	21,88
10.04.2025	15:34:31,423	14		21,88
			14	21,88
			14	21,88
10.04.2025	15:34:13,902	1		21,86
			1	21,86
			1	21,86
10.04.2025	15:34:02,530	500		21,83
			500	21,83
			500	21,83
10.04.2025	15:32:59,043	100		21,79
			100	21,79
			100	21,79
10.04.2025	15:32:45,529	30		21,79
			30	21,79
			30	21,79
10.04.2025	15:31:07,837	100		21,84
			100	21,84
			100	21,84
10.04.2025	15:29:32,822	100		21,82
			100	21,82
			100	21,82
10.04.2025	15:27:34,019	100		21,85
			100	21,85
			100	21,85
10.04.2025	15:27:25,353	15		21,85
			15	21,85
			15	21,85
10.04.2025	15:26:59,315	200		21,85
			200	21,85
			200	21,85
10.04.2025	15:26:42,023	150		21,84
			150	21,84
			150	21,84
10.04.2025	15:26:26,316	600		21,86
			600	21,86
			600	21,86
10.04.2025	15:26:20,335	1 200		21,86
			1 200	21,86
			1 200	21,86
10.04.2025	15:26:15,844	1 200		21,86
			1 200	21,86
			1 200	21,86
10.04.2025	15:25:58,608	351		21,86
			351	21,86
			351	21,86
10.04.2025	15:25:07,939	300		21,88
			300	21,88
			300	21,88
10.04.2025	15:23:52,560	1 200		21,90
			1 200	21,90
			1 200	21,90
10.04.2025	15:21:28,408	10		21,96
			10	21,96
			10	21,96
10.04.2025	15:20:05,734	25		21,99
			25	21,99
			25	21,99
10.04.2025	15:19:54,174	300		21,98
			300	21,98
			300	21,98
10.04.2025	15:19:19,164	1 000		21,96
			1 000	21,96
			1 000	21,96
10.04.2025	15:18:54,936	200		21,96
			200	21,96
			200	21,96
10.04.2025	15:18:19,898	300		21,91
			300	21,91
			300	21,91
10.04.2025	15:17:48,321	2		21,83
			2	21,83
			2	21,83
10.04.2025	15:17:02,258	500		21,81
			500	21,81
			500	21,81
10.04.2025	15:15:02,546	200		21,78
			200	21,78
			200	21,78
10.04.2025	15:14:27,278	250		21,77
			250	21,77
			250	21,77
10.04.2025	15:12:35,012	150		21,79
			150	21,79
			150	21,79
10.04.2025	15:10:44,623	400		21,79
			400	21,79
			400	21,79
10.04.2025	15:08:26,953	1 200		21,77
			1 200	21,77
			1 200	21,77
10.04.2025	15:05:34,673	1 800		21,71
			1 800	21,71
			1 200	21,71
			600	21,71
10.04.2025	15:05:28,737	1 200		21,71
			1 200	21,71
			1 200	21,71
10.04.2025	15:04:42,307	127		21,70
			127	21,70
			127	21,70
10.04.2025	15:03:13,356	100		21,71
			100	21,71
			100	21,71
10.04.2025	15:02:08,721	1 200		21,73
			1 200	21,73
			1 200	21,73
10.04.2025	15:02:06,914	300		21,69
			300	21,69
			300	21,69
10.04.2025	15:01:21,812	5		21,68
			5	21,68
			5	21,68
10.04.2025	15:00:23,914	300		21,69
			300	21,69
			300	21,69
10.04.2025	14:59:13,759	150		21,65
			150	21,65
			150	21,65
10.04.2025	14:58:17,859	100		21,60
			100	21,60
			100	21,60
10.04.2025	14:58:16,758	1 200		21,60
			1 200	21,60
			1 200	21,60
10.04.2025	14:58:12,453	1 200		21,60
			1 200	21,60
			1 200	21,60
10.04.2025	14:57:11,611	9		21,63
			9	21,63
			9	21,63
10.04.2025	14:56:43,745	255		21,60
			255	21,60
			255	21,60
10.04.2025	14:56:42,426	1 200		21,60
			1 200	21,60
			1 200	21,60
10.04.2025	14:56:38,774	1 200		21,60
			1 200	21,60
			1 200	21,60
10.04.2025	14:56:04,747	1 200		21,59
			1 200	21,59
			1 200	21,59
10.04.2025	14:55:10,977	1 200		21,60
			1 200	21,60
			1 200	21,60
10.04.2025	14:55:03,255	1 200		21,60
			1 200	21,60
			1 200	21,60
10.04.2025	14:52:24,213	1 200		21,52
			1 200	21,52
			1 200	21,52
10.04.2025	14:52:01,140	110		21,50
			100	21,50
			110	21,50
			10	21,50
10.04.2025	14:51:35,968	500		21,52
			500	21,52
			500	21,52
10.04.2025	14:51:20,854	100		21,54
			100	21,54
			100	21,54
10.04.2025	14:49:22,744	800		21,60
			800	21,60
			800	21,60
10.04.2025	14:48:52,446	95		21,59
			95	21,59
			95	21,59
10.04.2025	14:47:08,869	750		21,58
			750	21,58
			750	21,58
10.04.2025	14:46:22,295	1 200		21,57
			1 200	21,57
			1 200	21,57
10.04.2025	14:45:06,405	8		21,58
			8	21,58
			8	21,58
10.04.2025	14:44:00,002	250		21,62
			250	21,62
			250	21,62
10.04.2025	14:43:44,647	100		21,63
			100	21,63
			100	21,63
10.04.2025	14:43:08,375	10		21,63
			10	21,63
			10	21,63
10.04.2025	14:41:43,878	1		21,62
			1	21,62
			1	21,62
10.04.2025	14:41:23,262	99		21,62
			99	21,62
			99	21,62

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung