Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1982
4854
404,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 10:40:57,947 | 7 103 | 399,20 | |
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 300 | 399,20 | |||
| 30 | 399,20 | |||
| 15 | 399,20 | |||
| 10 | 399,20 | |||
| 9 | 399,20 | |||
| 3 | 399,20 | |||
| 15 | 399,20 | |||
| 7 | 399,20 | |||
| 300 | 399,20 | |||
| 65 | 399,20 | |||
| 30 | 399,20 | |||
| 7 | 399,20 | |||
| 16 | 399,20 | |||
| 14 | 399,20 | |||
| 20 | 399,20 | |||
| 3 | 399,20 | |||
| 15 | 399,20 | |||
| 9 | 399,20 | |||
| 2 | 399,20 | |||
| 9 | 399,20 | |||
| 20 | 399,20 | |||
| 48 | 399,20 | |||
| 33 | 399,20 | |||
| 3 | 399,20 | |||
| 4 | 399,20 | |||
| 5 | 399,20 | |||
| 7 | 399,20 | |||
| 75 | 399,20 | |||
| 5 | 399,20 | |||
| 30 | 399,20 | |||
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 69 | 399,20 | |||
| 50 | 399,20 | |||
| 5 | 399,20 | |||
| 75 | 399,20 | |||
| 5 | 399,20 | |||
| 20 | 399,20 | |||
| 2 | 399,20 | |||
| 25 | 399,20 | |||
| 15 | 399,20 | |||
| 70 | 399,20 | |||
| 74 | 399,20 | |||
| 10 | 399,20 | |||
| 14 | 399,20 | |||
| 60 | 399,20 | |||
| 2 | 399,20 | |||
| 3 | 399,20 | |||
| 25 | 399,20 | |||
| 60 | 399,20 | |||
| 5 | 399,20 | |||
| 7 | 399,20 | |||
| 2 | 399,20 | |||
| 50 | 399,20 | |||
| 5 | 399,20 | |||
| 45 | 399,20 | |||
| 10 | 399,20 | |||
| 22 | 399,20 | |||
| 15 | 399,20 | |||
| 6 | 399,20 | |||
| 8 | 399,20 | |||
| 3 | 399,20 | |||
| 3 | 399,20 | |||
| 80 | 399,20 | |||
| 4 | 399,20 | |||
| 15 | 399,20 | |||
| 50 | 399,20 | |||
| 3 | 399,20 | |||
| 9 | 399,20 | |||
| 9 | 399,20 | |||
| 63 | 399,20 | |||
| 7 | 399,20 | |||
| 5 | 399,20 | |||
| 4 | 399,20 | |||
| 24 | 399,20 | |||
| 10 | 399,20 | |||
| 9 | 399,20 | |||
| 80 | 399,20 | |||
| 4 | 399,20 | |||
| 40 | 399,20 | |||
| 5 | 399,20 | |||
| 60 | 399,20 | |||
| 6 | 399,20 | |||
| 500 | 399,20 | |||
| 7 | 399,20 | |||
| 2 | 399,20 | |||
| 1 | 399,20 | |||
| 18 | 399,20 | |||
| 2 | 399,20 | |||
| 5 | 399,20 | |||
| 10 | 399,20 | |||
| 4 | 399,20 | |||
| 5 | 399,20 | |||
| 6 | 399,20 | |||
| 12 | 399,20 | |||
| 10 | 399,20 | |||
| 28 | 399,20 | |||
| 15 | 399,20 | |||
| 60 | 399,20 | |||
| 4 | 399,20 | |||
| 9 | 399,20 | |||
| 25 | 399,20 | |||
| 3 | 399,20 | |||
| 3 | 399,20 | |||
| 80 | 399,20 | |||
| 9 | 399,20 | |||
| 10 | 399,20 | |||
| 6 | 399,20 | |||
| 3 | 399,20 | |||
| 45 | 399,20 | |||
| 11 | 399,20 | |||
| 6 | 399,20 | |||
| 9 | 399,20 | |||
| 25 | 399,20 | |||
| 7 | 399,20 | |||
| 4 | 399,20 | |||
| 45 | 399,20 | |||
| 14 | 399,20 | |||
| 28 | 399,20 | |||
| 7 | 399,20 | |||
| 12 | 399,20 | |||
| 12 | 399,20 | |||
| 16 | 399,20 | |||
| 5 | 399,20 | |||
| 60 | 399,20 | |||
| 3 | 399,20 | |||
| 3 | 399,20 | |||
| 3 | 399,20 | |||
| 60 | 399,20 | |||
| 3 | 399,20 | |||
| 5 | 399,20 | |||
| 4 | 399,20 | |||
| 30 | 399,20 | |||
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 145 | 399,20 | |||
| 100 | 399,20 | |||
| 2 | 399,20 | |||
| 4 | 399,20 | |||
| 100 | 399,20 | |||
| 2 | 399,20 | |||
| 1 933 | 399,20 | |||
| 458 | 399,20 | |||
| 3 | 399,20 | |||
| 90 | 399,20 | |||
| 4 | 399,20 | |||
| 60 | 399,20 | |||
| 2 | 399,20 | |||
| 10 | 399,20 | |||
| 6 | 399,20 | |||
| 3 | 399,20 | |||
| 11 | 399,20 | |||
| 15 | 399,20 | |||
| 5 | 399,20 | |||
| 9 | 399,20 | |||
| 8 | 399,20 | |||
| 17 | 399,20 | |||
| 170 | 399,20 | |||
| 30 | 399,20 | |||
| 22 | 399,20 | |||
| 24 | 399,20 | |||
| 4 | 399,20 | |||
| 14 | 399,20 | |||
| 10 | 399,20 | |||
| 40 | 399,20 | |||
| 5 | 399,20 | |||
| 13 | 399,20 | |||
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 10 | 399,20 | |||
| 9 | 399,20 | |||
| 54 | 399,20 | |||
| 40 | 399,20 | |||
| 9 | 399,20 | |||
| 5 | 399,20 | |||
| 2 | 399,20 | |||
| 25 | 399,20 | |||
| 3 | 399,20 | |||
| 27 | 399,20 | |||
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 3 | 399,20 | |||
| 20 | 399,20 | |||
| 5 | 399,20 | |||
| 10 | 399,20 | |||
| 60 | 399,20 | |||
| 103 | 399,20 | |||
| 30 | 399,20 | |||
| 71 | 399,20 | |||
| 1 | 399,20 | |||
| 10 | 399,20 | |||
| 75 | 399,20 | |||
| 10 | 399,20 | |||
| 4 | 399,20 | |||
| 10 | 399,20 | |||
| 3 | 399,20 | |||
| 30 | 399,20 | |||
| 6 | 399,20 | |||
| 10 | 399,20 | |||
| 10 | 399,20 | |||
| 7 | 399,20 | |||
| 5 228 | 399,20 | |||
| 6 | 399,20 | |||
| 55 | 399,20 | |||
| 500 | 399,20 | |||
| 5 | 399,20 | |||
| 5 | 399,20 | |||
| 10 | 399,20 | |||
| 5 | 399,20 | |||
| 50 | 399,20 | |||
| 5 | 399,20 | |||
| 48 | 399,20 | |||
| 49 | 399,20 | |||
| 40 | 399,20 | |||
| 10 | 399,20 | |||
| 6 | 399,20 | |||
| 2 | 399,20 | |||
| 30 | 399,20 | |||
| 1 | 399,20 | |||
| 500 | 399,20 | |||
| 5 | 399,20 | |||
| 10 | 399,20 | |||
| 2 | 399,20 | |||
| 18 | 399,20 | |||
| 10 | 399,20 | |||
| 20.12.2024 | 10:40:45,800 | 1 529 | 400,00 | |
| 1 | 400,00 | |||
| 10 | 400,00 | |||
| 33 | 400,00 | |||
| 4 | 400,00 | |||
| 9 | 400,00 | |||
| 8 | 400,00 | |||
| 4 | 400,00 | |||
| 1 | 400,00 | |||
| 5 | 400,00 | |||
| 31 | 400,00 | |||
| 8 | 400,00 | |||
| 2 | 400,00 | |||
| 10 | 400,00 | |||
| 1 | 400,00 | |||
| 9 | 400,00 | |||
| 10 | 400,00 | |||
| 6 | 400,00 | |||
| 500 | 400,00 | |||
| 1 | 400,00 | |||
| 12 | 400,00 | |||
| 3 | 400,00 | |||
| 8 | 400,00 | |||
| 10 | 400,00 | |||
| 3 | 400,00 | |||
| 2 | 400,00 | |||
| 10 | 400,00 | |||
| 7 | 400,00 | |||
| 15 | 400,00 | |||
| 150 | 400,00 | |||
| 15 | 400,00 | |||
| 1 | 400,00 | |||
| 7 | 400,00 | |||
| 3 | 400,00 | |||
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 3 | 400,00 | |||
| 1 | 400,00 | |||
| 5 | 400,00 | |||
| 25 | 400,00 | |||
| 90 | 400,00 | |||
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 1 | 400,00 | |||
| 1 209 | 400,00 | |||
| 15 | 400,00 | |||
| 2 | 400,00 | |||
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 15 | 400,00 | |||
| 320 | 400,00 | |||
| 10 | 400,00 | |||
| 15 | 400,00 | |||
| 3 | 400,00 | |||
| 2 | 400,00 | |||
| 1 | 400,00 | |||
| 6 | 400,00 | |||
| 25 | 400,00 | |||
| 7 | 400,00 | |||
| 25 | 400,00 | |||
| 3 | 400,00 | |||
| 1 | 400,00 | |||
| 5 | 400,00 | |||
| 12 | 400,00 | |||
| 20 | 400,00 | |||
| 4 | 400,00 | |||
| 300 | 400,00 | |||
| 20.12.2024 | 10:40:20,788 | 8 | 400,55 | |
| 8 | 400,55 | |||
| 8 | 400,55 | |||
| 20.12.2024 | 10:40:16,135 | 5 | 401,15 | |
| 5 | 401,15 | |||
| 5 | 401,15 | |||
| 20.12.2024 | 10:40:11,994 | 74 | 400,75 | |
| 74 | 400,75 | |||
| 74 | 400,75 | |||
| 20.12.2024 | 10:40:10,751 | 162 | 400,80 | |
| 157 | 400,80 | |||
| 27 | 400,80 | |||
| 5 | 400,80 | |||
| 8 | 400,80 | |||
| 25 | 400,80 | |||
| 5 | 400,80 | |||
| 5 | 400,80 | |||
| 20 | 400,80 | |||
| 5 | 400,80 | |||
| 5 | 400,80 | |||
| 5 | 400,80 | |||
| 9 | 400,80 | |||
| 20 | 400,80 | |||
| 3 | 400,80 | |||
| 15 | 400,80 | |||
| 6 | 400,80 | |||
| 4 | 400,80 | |||
| 20.12.2024 | 10:40:10,591 | 115 | 400,80 | |
| 35 | 400,80 | |||
| 30 | 400,80 | |||
| 23 | 400,80 | |||
| 13 | 400,80 | |||
| 115 | 400,80 | |||
| 2 | 400,80 | |||
| 12 | 400,80 | |||
| 20.12.2024 | 10:40:08,829 | 6 | 401,10 | |
| 6 | 401,10 | |||
| 6 | 401,10 | |||
| 20.12.2024 | 10:40:05,593 | 30 | 401,05 | |
| 30 | 401,05 | |||
| 30 | 401,05 | |||
| 20.12.2024 | 10:40:03,314 | 2 | 401,05 | |
| 2 | 401,05 | |||
| 2 | 401,05 | |||
| 20.12.2024 | 10:40:02,213 | 37 | 401,05 | |
| 2 | 401,05 | |||
| 15 | 401,05 | |||
| 11 | 401,05 | |||
| 1 | 401,05 | |||
| 35 | 401,05 | |||
| 10 | 401,05 | |||
| 20.12.2024 | 10:40:02,103 | 1 | 401,05 | |
| 1 | 401,05 | |||
| 1 | 401,05 | |||
| 20.12.2024 | 10:39:56,821 | 10 | 401,45 | |
| 10 | 401,45 | |||
| 10 | 401,45 | |||
| 20.12.2024 | 10:39:51,883 | 8 | 401,30 | |
| 6 | 401,30 | |||
| 8 | 401,30 | |||
| 2 | 401,30 | |||
| 20.12.2024 | 10:39:49,169 | 300 | 401,30 | |
| 300 | 401,30 | |||
| 300 | 401,30 | |||
| 20.12.2024 | 10:39:34,951 | 4 | 401,35 | |
| 4 | 401,35 | |||
| 4 | 401,35 | |||
| 20.12.2024 | 10:39:34,877 | 222 | 401,35 | |
| 222 | 401,35 | |||
| 222 | 401,35 | |||
| 20.12.2024 | 10:39:21,352 | 30 | 402,00 | |
| 30 | 402,00 | |||
| 30 | 402,00 | |||
| 20.12.2024 | 10:39:18,096 | 3 | 401,85 | |
| 3 | 401,85 | |||
| 3 | 401,85 | |||
| 20.12.2024 | 10:39:16,095 | 36 | 401,85 | |
| 36 | 401,85 | |||
| 36 | 401,85 | |||
| 20.12.2024 | 10:39:11,863 | 3 | 401,85 | |
| 3 | 401,85 | |||
| 3 | 401,85 | |||
| 20.12.2024 | 10:39:11,278 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 20.12.2024 | 10:39:09,184 | 568 | 402,00 | |
| 568 | 402,00 | |||
| 568 | 402,00 | |||
| 20.12.2024 | 10:39:08,430 | 159 | 401,85 | |
| 100 | 401,85 | |||
| 5 | 401,85 | |||
| 4 | 401,85 | |||
| 20 | 401,85 | |||
| 159 | 401,85 | |||
| 30 | 401,85 | |||
| 20.12.2024 | 10:39:08,049 | 315 | 401,85 | |
| 175 | 401,85 | |||
| 300 | 401,85 | |||
| 65 | 401,85 | |||
| 45 | 401,85 | |||
| 5 | 401,85 | |||
| 25 | 401,85 | |||
| 15 | 401,85 | |||
| 20.12.2024 | 10:39:07,943 | 32 | 402,00 | |
| 2 | 402,00 | |||
| 3 | 402,00 | |||
| 10 | 402,00 | |||
| 7 | 402,00 | |||
| 10 | 402,00 | |||
| 32 | 402,00 | |||
| 20.12.2024 | 10:39:02,954 | 300 | 402,05 | |
| 300 | 402,05 | |||
| 300 | 402,05 | |||
| 20.12.2024 | 10:38:59,519 | 30 | 402,05 | |
| 30 | 402,05 | |||
| 30 | 402,05 | |||
| 20.12.2024 | 10:38:56,510 | 52 | 402,65 | |
| 52 | 402,65 | |||
| 52 | 402,65 | |||
| 20.12.2024 | 10:38:46,637 | 84 | 402,25 | |
| 84 | 402,25 | |||
| 84 | 402,25 | |||
| 20.12.2024 | 10:38:40,887 | 5 | 402,30 | |
| 5 | 402,30 | |||
| 5 | 402,30 | |||
| 20.12.2024 | 10:38:18,173 | 100 | 403,10 | |
| 100 | 403,10 | |||
| 100 | 403,10 | |||
| 20.12.2024 | 10:38:14,833 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 20.12.2024 | 10:38:08,822 | 300 | 402,55 | |
| 300 | 402,55 | |||
| 300 | 402,55 | |||
| 20.12.2024 | 10:38:03,563 | 20 | 402,30 | |
| 20 | 402,30 | |||
| 20 | 402,30 | |||
| 20.12.2024 | 10:38:03,423 | 3 | 402,50 | |
| 3 | 402,50 | |||
| 3 | 402,50 | |||
| 20.12.2024 | 10:37:59,176 | 15 | 402,30 | |
| 15 | 402,30 | |||
| 15 | 402,30 | |||
| 20.12.2024 | 10:37:55,065 | 52 | 402,25 | |
| 52 | 402,25 | |||
| 52 | 402,25 | |||
| 20.12.2024 | 10:37:49,750 | 2 | 402,50 | |
| 2 | 402,50 | |||
| 2 | 402,50 | |||
| 20.12.2024 | 10:37:47,309 | 19 | 402,30 | |
| 19 | 402,30 | |||
| 19 | 402,30 | |||
| 20.12.2024 | 10:37:46,905 | 24 | 402,55 | |
| 24 | 402,55 | |||
| 24 | 402,55 | |||
| 20.12.2024 | 10:37:37,368 | 11 | 402,25 | |
| 11 | 402,25 | |||
| 11 | 402,25 | |||
| 20.12.2024 | 10:37:25,601 | 10 | 402,05 | |
| 10 | 402,05 | |||
| 10 | 402,05 | |||
| 20.12.2024 | 10:37:04,584 | 89 | 402,05 | |
| 89 | 402,05 | |||
| 89 | 402,05 | |||
| 20.12.2024 | 10:37:03,318 | 20 | 402,05 | |
| 20 | 402,05 | |||
| 20 | 402,05 | |||
| 20.12.2024 | 10:37:01,849 | 5 | 402,05 | |
| 5 | 402,05 | |||
| 5 | 402,05 | |||
| 20.12.2024 | 10:36:52,513 | 120 | 402,05 | |
| 90 | 402,05 | |||
| 93 | 402,05 | |||
| 30 | 402,05 | |||
| 15 | 402,05 | |||
| 12 | 402,05 | |||
| 20.12.2024 | 10:36:23,520 | 300 | 402,50 | |
| 300 | 402,50 | |||
| 300 | 402,50 | |||
| 20.12.2024 | 10:36:23,398 | 25 | 402,50 | |
| 15 | 402,50 | |||
| 25 | 402,50 | |||
| 10 | 402,50 | |||
| 20.12.2024 | 10:36:10,671 | 8 | 403,05 | |
| 8 | 403,05 | |||
| 5 | 403,05 | |||
| 3 | 403,05 | |||
| 20.12.2024 | 10:36:06,415 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 20.12.2024 | 10:35:47,643 | 70 | 402,95 | |
| 70 | 402,95 | |||
| 70 | 402,95 | |||
| 20.12.2024 | 10:35:39,711 | 100 | 402,90 | |
| 100 | 402,90 | |||
| 100 | 402,90 | |||
| 20.12.2024 | 10:35:22,316 | 2 | 402,95 | |
| 2 | 402,95 | |||
| 2 | 402,95 | |||
| 20.12.2024 | 10:35:13,458 | 21 | 402,90 | |
| 21 | 402,90 | |||
| 21 | 402,90 | |||
| 20.12.2024 | 10:35:11,076 | 25 | 403,25 | |
| 25 | 403,25 | |||
| 25 | 403,25 | |||
| 20.12.2024 | 10:35:05,205 | 10 | 403,15 | |
| 10 | 403,15 | |||
| 10 | 403,15 | |||
| 20.12.2024 | 10:34:57,301 | 80 | 402,75 | |
| 80 | 402,75 | |||
| 80 | 402,75 | |||
| 20.12.2024 | 10:34:51,418 | 2 | 403,25 | |
| 2 | 403,25 | |||
| 2 | 403,25 | |||
| 20.12.2024 | 10:34:51,176 | 20 | 402,75 | |
| 20 | 402,75 | |||
| 20 | 402,75 | |||
| 20.12.2024 | 10:34:41,009 | 50 | 403,40 | |
| 50 | 403,40 | |||
| 50 | 403,40 | |||
| 20.12.2024 | 10:34:40,036 | 31 | 402,85 | |
| 31 | 402,85 | |||
| 31 | 402,85 | |||
| 20.12.2024 | 10:34:31,144 | 25 | 402,80 | |
| 25 | 402,80 | |||
| 25 | 402,80 | |||
| 20.12.2024 | 10:34:30,407 | 15 | 402,80 | |
| 15 | 402,80 | |||
| 15 | 402,80 | |||
| 20.12.2024 | 10:34:23,478 | 10 | 403,50 | |
| 10 | 403,50 | |||
| 10 | 403,50 | |||
| 20.12.2024 | 10:34:09,259 | 32 | 403,50 | |
| 32 | 403,50 | |||
| 32 | 403,50 | |||
| 20.12.2024 | 10:34:07,395 | 12 | 403,95 | |
| 12 | 403,95 | |||
| 12 | 403,95 | |||
| 20.12.2024 | 10:34:05,174 | 6 | 403,40 | |
| 6 | 403,40 | |||
| 6 | 403,40 | |||
| 20.12.2024 | 10:34:00,323 | 15 | 403,40 | |
| 15 | 403,40 | |||
| 15 | 403,40 | |||
| 20.12.2024 | 10:33:51,659 | 10 | 404,05 | |
| 10 | 404,05 | |||
| 10 | 404,05 | |||
| 20.12.2024 | 10:33:39,519 | 156 | 403,70 | |
| 156 | 403,70 | |||
| 156 | 403,70 | |||
| 20.12.2024 | 10:33:34,898 | 4 | 404,15 | |
| 4 | 404,15 | |||
| 4 | 404,15 | |||
| 20.12.2024 | 10:33:27,852 | 2 | 403,60 | |
| 2 | 403,60 | |||
| 2 | 403,60 | |||
| 20.12.2024 | 10:33:15,569 | 10 | 403,20 | |
| 10 | 403,20 | |||
| 10 | 403,20 | |||
| 20.12.2024 | 10:33:15,360 | 8 | 403,20 | |
| 8 | 403,20 | |||
| 8 | 403,20 | |||
| 20.12.2024 | 10:33:11,295 | 149 | 403,10 | |
| 149 | 403,10 | |||
| 149 | 403,10 | |||
| 20.12.2024 | 10:33:05,756 | 29 | 403,05 | |
| 29 | 403,05 | |||
| 29 | 403,05 | |||
| 20.12.2024 | 10:33:00,439 | 300 | 403,05 | |
| 300 | 403,05 | |||
| 300 | 403,05 | |||
| 20.12.2024 | 10:32:49,192 | 20 | 403,15 | |
| 20 | 403,15 | |||
| 20 | 403,15 | |||
| 20.12.2024 | 10:32:41,435 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 20.12.2024 | 10:32:38,648 | 22 | 403,25 | |
| 22 | 403,25 | |||
| 22 | 403,25 | |||
| 20.12.2024 | 10:32:36,120 | 9 | 403,25 | |
| 9 | 403,25 | |||
| 9 | 403,25 | |||
| 20.12.2024 | 10:32:22,478 | 5 | 403,45 | |
| 5 | 403,45 | |||
| 5 | 403,45 | |||
| 20.12.2024 | 10:32:21,139 | 34 | 403,45 | |
| 34 | 403,45 | |||
| 34 | 403,45 | |||
| 20.12.2024 | 10:32:19,262 | 60 | 403,45 | |
| 60 | 403,45 | |||
| 60 | 403,45 | |||
| 20.12.2024 | 10:32:11,049 | 76 | 403,20 | |
| 76 | 403,20 | |||
| 76 | 403,20 | |||
| 20.12.2024 | 10:32:07,582 | 300 | 403,20 | |
| 300 | 403,20 | |||
| 300 | 403,20 | |||
| 20.12.2024 | 10:31:40,261 | 13 | 403,95 | |
| 13 | 403,95 | |||
| 13 | 403,95 | |||
| 20.12.2024 | 10:31:28,393 | 9 | 403,35 | |
| 9 | 403,35 | |||
| 9 | 403,35 | |||
| 20.12.2024 | 10:31:25,448 | 9 | 403,30 | |
| 9 | 403,30 | |||
| 9 | 403,30 | |||
| 20.12.2024 | 10:31:20,943 | 9 | 403,65 | |
| 9 | 403,65 | |||
| 9 | 403,65 | |||
| 20.12.2024 | 10:31:08,039 | 20 | 403,20 | |
| 20 | 403,20 | |||
| 20 | 403,20 | |||
| 20.12.2024 | 10:31:07,988 | 10 | 403,20 | |
| 10 | 403,20 | |||
| 10 | 403,20 | |||
| 20.12.2024 | 10:31:07,180 | 10 | 403,65 | |
| 10 | 403,65 | |||
| 10 | 403,65 | |||
| 20.12.2024 | 10:30:38,195 | 21 | 403,25 | |
| 21 | 403,25 | |||
| 21 | 403,25 | |||
| 20.12.2024 | 10:30:30,439 | 25 | 403,20 | |
| 25 | 403,20 | |||
| 25 | 403,20 | |||
| 20.12.2024 | 10:30:23,574 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 20.12.2024 | 10:30:21,429 | 95 | 403,15 | |
| 95 | 403,15 | |||
| 95 | 403,15 | |||
| 20.12.2024 | 10:30:20,505 | 51 | 403,00 | |
| 51 | 403,00 | |||
| 51 | 403,00 | |||
| 20.12.2024 | 10:30:20,391 | 30 | 402,90 | |
| 30 | 402,90 | |||
| 30 | 402,90 | |||
| 20.12.2024 | 10:30:05,911 | 2 | 402,85 | |
| 2 | 402,85 | |||
| 2 | 402,85 | |||
| 20.12.2024 | 10:30:00,992 | 5 | 402,85 | |
| 5 | 402,85 | |||
| 5 | 402,85 | |||
| 20.12.2024 | 10:29:58,328 | 4 | 402,65 | |
| 4 | 402,65 | |||
| 4 | 402,65 | |||
| 20.12.2024 | 10:29:52,011 | 20 | 402,30 | |
| 20 | 402,30 | |||
| 20 | 402,30 | |||
| 20.12.2024 | 10:29:51,071 | 3 | 402,40 | |
| 3 | 402,40 | |||
| 3 | 402,40 | |||
| 20.12.2024 | 10:29:48,157 | 140 | 402,35 | |
| 140 | 402,35 | |||
| 140 | 402,35 | |||
| 20.12.2024 | 10:29:41,733 | 30 | 402,25 | |
| 30 | 402,25 | |||
| 30 | 402,25 | |||
| 20.12.2024 | 10:29:41,488 | 5 | 402,95 | |
| 5 | 402,95 | |||
| 5 | 402,95 | |||
| 20.12.2024 | 10:29:39,092 | 5 | 402,90 | |
| 5 | 402,90 | |||
| 5 | 402,90 | |||
| 20.12.2024 | 10:29:33,985 | 10 | 402,30 | |
| 10 | 402,30 | |||
| 10 | 402,30 | |||
| 20.12.2024 | 10:29:33,114 | 5 | 402,35 | |
| 5 | 402,35 | |||
| 5 | 402,35 | |||
| 20.12.2024 | 10:29:30,621 | 10 | 402,25 | |
| 10 | 402,25 | |||
| 10 | 402,25 | |||
| 20.12.2024 | 10:29:30,317 | 6 | 402,25 | |
| 6 | 402,25 | |||
| 6 | 402,25 | |||
| 20.12.2024 | 10:29:28,131 | 10 | 402,35 | |
| 10 | 402,35 | |||
| 10 | 402,35 | |||
| 20.12.2024 | 10:29:26,035 | 7 | 402,50 | |
| 7 | 402,50 | |||
| 7 | 402,50 | |||
| 20.12.2024 | 10:29:25,069 | 300 | 402,45 | |
| 300 | 402,45 | |||
| 300 | 402,45 | |||
| 20.12.2024 | 10:29:22,743 | 10 | 402,05 | |
| 10 | 402,05 | |||
| 10 | 402,05 | |||
| 20.12.2024 | 10:29:21,958 | 37 | 402,05 | |
| 20 | 402,05 | |||
| 37 | 402,05 | |||
| 17 | 402,05 | |||
| 20.12.2024 | 10:29:21,920 | 39 | 402,05 | |
| 39 | 402,05 | |||
| 39 | 402,05 | |||
| 20.12.2024 | 10:29:18,157 | 2 | 402,30 | |
| 2 | 402,30 | |||
| 2 | 402,30 | |||
| 20.12.2024 | 10:29:18,088 | 4 | 402,30 | |
| 4 | 402,30 | |||
| 4 | 402,30 | |||
| 20.12.2024 | 10:29:15,404 | 50 | 402,50 | |
| 50 | 402,50 | |||
| 50 | 402,50 | |||
| 20.12.2024 | 10:29:08,201 | 4 | 402,60 | |
| 2 | 402,60 | |||
| 4 | 402,60 | |||
| 2 | 402,60 | |||
| 20.12.2024 | 10:29:08,030 | 58 | 402,60 | |
| 8 | 402,60 | |||
| 2 | 402,60 | |||
| 22 | 402,60 | |||
| 30 | 402,60 | |||
| 4 | 402,60 | |||
| 50 | 402,60 | |||
| 20.12.2024 | 10:29:07,952 | 40 | 403,00 | |
| 10 | 403,00 | |||
| 40 | 403,00 | |||
| 30 | 403,00 | |||
| 20.12.2024 | 10:29:05,658 | 25 | 403,20 | |
| 25 | 403,20 | |||
| 25 | 403,20 | |||
| 20.12.2024 | 10:28:55,751 | 150 | 403,05 | |
| 150 | 403,05 | |||
| 150 | 403,05 | |||
| 20.12.2024 | 10:28:54,649 | 8 | 403,05 | |
| 8 | 403,05 | |||
| 8 | 403,05 | |||
| 20.12.2024 | 10:28:52,654 | 27 | 403,05 | |
| 27 | 403,05 | |||
| 27 | 403,05 | |||
| 20.12.2024 | 10:28:52,292 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 20.12.2024 | 10:28:47,752 | 6 | 403,05 | |
| 6 | 403,05 | |||
| 6 | 403,05 | |||
| 20.12.2024 | 10:28:46,858 | 2 | 403,40 | |
| 2 | 403,40 | |||
| 2 | 403,40 | |||
| 20.12.2024 | 10:28:39,343 | 14 | 403,05 | |
| 14 | 403,05 | |||
| 14 | 403,05 | |||
| 20.12.2024 | 10:28:36,215 | 10 | 403,05 | |
| 10 | 403,05 | |||
| 10 | 403,05 | |||
| 20.12.2024 | 10:28:36,165 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 20.12.2024 | 10:28:32,229 | 5 | 403,55 | |
| 5 | 403,55 | |||
| 5 | 403,55 | |||
| 20.12.2024 | 10:28:30,518 | 111 | 403,15 | |
| 2 | 403,15 | |||
| 19 | 403,15 | |||
| 111 | 403,15 | |||
| 90 | 403,15 | |||
| 20.12.2024 | 10:28:30,413 | 90 | 403,10 | |
| 90 | 403,10 | |||
| 90 | 403,10 | |||
| 20.12.2024 | 10:28:30,237 | 13 | 403,60 | |
| 13 | 403,60 | |||
| 13 | 403,60 | |||
| 20.12.2024 | 10:28:27,336 | 1 | 403,65 | |
| 1 | 403,65 | |||
| 1 | 403,65 | |||
| 20.12.2024 | 10:28:20,715 | 3 | 403,65 | |
| 3 | 403,65 | |||
| 3 | 403,65 | |||
| 20.12.2024 | 10:28:20,616 | 140 | 404,20 | |
| 140 | 404,20 | |||
| 140 | 404,20 | |||
| 20.12.2024 | 10:28:16,728 | 3 | 403,80 | |
| 3 | 403,80 | |||
| 3 | 403,80 | |||
| 20.12.2024 | 10:28:12,933 | 20 | 404,35 | |
| 20 | 404,35 | |||
| 20 | 404,35 | |||
| 20.12.2024 | 10:28:12,679 | 2 | 403,80 | |
| 2 | 403,80 | |||
| 2 | 403,80 | |||
| 20.12.2024 | 10:28:05,616 | 40 | 403,65 | |
| 39 | 403,65 | |||
| 40 | 403,65 | |||
| 1 | 403,65 | |||
| 20.12.2024 | 10:27:56,760 | 110 | 403,75 | |
| 28 | 403,75 | |||
| 10 | 403,75 | |||
| 5 | 403,75 | |||
| 55 | 403,75 | |||
| 100 | 403,75 | |||
| 10 | 403,75 | |||
| 12 | 403,75 | |||
| 20.12.2024 | 10:27:41,992 | 425 | 403,75 | |
| 5 | 403,75 | |||
| 45 | 403,75 | |||
| 20 | 403,75 | |||
| 100 | 403,75 | |||
| 200 | 403,75 | |||
| 140 | 403,75 | |||
| 15 | 403,75 | |||
| 300 | 403,75 | |||
| 7 | 403,75 | |||
| 18 | 403,75 | |||
| 20.12.2024 | 10:27:41,830 | 15 | 403,75 | |
| 2 | 403,75 | |||
| 13 | 403,75 | |||
| 15 | 403,75 | |||
| 20.12.2024 | 10:27:38,584 | 40 | 404,85 | |
| 40 | 404,85 | |||
| 40 | 404,85 | |||
| 20.12.2024 | 10:27:38,002 | 20 | 404,40 | |
| 20 | 404,40 | |||
| 20 | 404,40 | |||
| 20.12.2024 | 10:27:27,629 | 15 | 404,70 | |
| 4 | 404,70 | |||
| 11 | 404,70 | |||
| 15 | 404,70 | |||
| 20.12.2024 | 10:27:19,994 | 15 | 405,95 | |
| 15 | 405,95 | |||
| 15 | 405,95 | |||
| 20.12.2024 | 10:27:19,751 | 20 | 405,45 | |
| 20 | 405,45 | |||
| 20 | 405,45 | |||
| 20.12.2024 | 10:27:16,985 | 3 | 405,45 | |
| 3 | 405,45 | |||
| 3 | 405,45 | |||
| 20.12.2024 | 10:27:04,058 | 28 | 405,50 | |
| 28 | 405,50 | |||
| 28 | 405,50 | |||
| 20.12.2024 | 10:27:01,685 | 1 | 405,45 | |
| 1 | 405,45 | |||
| 1 | 405,45 | |||
| 20.12.2024 | 10:27:01,577 | 300 | 405,45 | |
| 300 | 405,45 | |||
| 300 | 405,45 | |||
| 20.12.2024 | 10:27:01,262 | 200 | 405,20 | |
| 200 | 405,20 | |||
| 200 | 405,20 | |||
| 20.12.2024 | 10:26:58,567 | 5 | 405,25 | |
| 5 | 405,25 | |||
| 5 | 405,25 | |||
| 20.12.2024 | 10:26:52,911 | 10 | 405,45 | |
| 10 | 405,45 | |||
| 10 | 405,45 | |||
| 20.12.2024 | 10:26:52,083 | 3 | 405,45 | |
| 3 | 405,45 | |||
| 3 | 405,45 | |||
| 20.12.2024 | 10:26:40,683 | 10 | 405,45 | |
| 10 | 405,45 | |||
| 10 | 405,45 | |||
| 20.12.2024 | 10:26:39,653 | 90 | 405,20 | |
| 80 | 405,20 | |||
| 90 | 405,20 | |||
| 10 | 405,20 | |||
| 20.12.2024 | 10:26:30,603 | 5 | 405,75 | |
| 5 | 405,75 | |||
| 5 | 405,75 | |||
| 20.12.2024 | 10:26:16,889 | 1 | 405,45 | |
| 1 | 405,45 | |||
| 1 | 405,45 | |||
| 20.12.2024 | 10:26:05,089 | 50 | 404,85 | |
| 50 | 404,85 | |||
| 50 | 404,85 | |||
| 20.12.2024 | 10:26:03,714 | 6 | 404,90 | |
| 6 | 404,90 | |||
| 6 | 404,90 | |||
| 20.12.2024 | 10:26:02,874 | 3 | 404,85 | |
| 3 | 404,85 | |||
| 3 | 404,85 | |||
| 20.12.2024 | 10:26:01,990 | 700 | 404,90 | |
| 57 | 404,90 | |||
| 700 | 404,90 | |||
| 643 | 404,90 | |||
| 20.12.2024 | 10:25:48,521 | 60 | 404,95 | |
| 60 | 404,95 | |||
| 60 | 404,95 | |||
| 20.12.2024 | 10:25:30,352 | 10 | 405,30 | |
| 10 | 405,30 | |||
| 10 | 405,30 | |||
| 20.12.2024 | 10:25:23,585 | 300 | 404,85 | |
| 300 | 404,85 | |||
| 300 | 404,85 | |||
| 20.12.2024 | 10:25:17,956 | 12 | 404,85 | |
| 12 | 404,85 | |||
| 12 | 404,85 | |||
| 20.12.2024 | 10:25:10,252 | 2 | 405,35 | |
| 2 | 405,35 | |||
| 2 | 405,35 | |||
| 20.12.2024 | 10:25:04,866 | 130 | 404,85 | |
| 130 | 404,85 | |||
| 130 | 404,85 | |||
| 20.12.2024 | 10:25:03,088 | 4 | 404,85 | |
| 4 | 404,85 | |||
| 4 | 404,85 | |||
| 20.12.2024 | 10:24:55,692 | 105 | 405,00 | |
| 5 | 405,00 | |||
| 10 | 405,00 | |||
| 1 | 405,00 | |||
| 69 | 405,00 | |||
| 20 | 405,00 | |||
| 105 | 405,00 | |||
| 20.12.2024 | 10:24:50,714 | 300 | 405,00 | |
| 300 | 405,00 | |||
| 300 | 405,00 | |||
| 20.12.2024 | 10:24:46,422 | 50 | 405,10 | |
| 50 | 405,10 | |||
| 50 | 405,10 | |||
| 20.12.2024 | 10:24:28,784 | 1 | 405,55 | |
| 1 | 405,55 | |||
| 1 | 405,55 | |||
| 20.12.2024 | 10:24:27,352 | 10 | 405,15 | |
| 10 | 405,15 | |||
| 10 | 405,15 | |||
| 20.12.2024 | 10:24:24,685 | 50 | 405,40 | |
| 50 | 405,40 | |||
| 50 | 405,40 | |||
| 20.12.2024 | 10:24:17,809 | 27 | 405,15 | |
| 27 | 405,15 | |||
| 27 | 405,15 | |||
| 20.12.2024 | 10:24:16,902 | 1 | 405,55 | |
| 1 | 405,55 | |||
| 1 | 405,55 | |||
| 20.12.2024 | 10:24:15,360 | 20 | 405,15 | |
| 20 | 405,15 | |||
| 20 | 405,15 | |||
| 20.12.2024 | 10:24:04,676 | 8 | 405,15 | |
| 8 | 405,15 | |||
| 8 | 405,15 | |||
| 20.12.2024 | 10:24:01,804 | 2 | 405,15 | |
| 2 | 405,15 | |||
| 2 | 405,15 | |||
| 20.12.2024 | 10:24:00,957 | 9 | 405,70 | |
| 9 | 405,70 | |||
| 9 | 405,70 | |||
| 20.12.2024 | 10:23:58,293 | 1 | 405,15 | |
| 1 | 405,15 | |||
| 1 | 405,15 | |||
| 20.12.2024 | 10:23:55,077 | 29 | 405,15 | |
| 29 | 405,15 | |||
| 29 | 405,15 | |||
| 20.12.2024 | 10:23:40,126 | 2 | 405,70 | |
| 2 | 405,70 | |||
| 2 | 405,70 | |||
| 20.12.2024 | 10:23:39,500 | 1 | 405,45 | |
| 1 | 405,45 | |||
| 1 | 405,45 | |||
| 20.12.2024 | 10:23:10,093 | 28 | 405,45 | |
| 28 | 405,45 | |||
| 28 | 405,45 | |||
| 20.12.2024 | 10:22:56,777 | 156 | 405,60 | |
| 156 | 405,60 | |||
| 156 | 405,60 | |||
| 20.12.2024 | 10:22:56,095 | 1 | 405,60 | |
| 1 | 405,60 | |||
| 1 | 405,60 | |||
| 20.12.2024 | 10:22:51,663 | 2 | 405,20 | |
| 2 | 405,20 | |||
| 2 | 405,20 | |||
| 20.12.2024 | 10:22:47,589 | 50 | 405,70 | |
| 50 | 405,70 | |||
| 50 | 405,70 | |||
| 20.12.2024 | 10:22:39,834 | 10 | 405,45 | |
| 10 | 405,45 | |||
| 10 | 405,45 | |||
| 20.12.2024 | 10:22:39,099 | 10 | 405,45 | |
| 10 | 405,45 | |||
| 10 | 405,45 | |||
| 20.12.2024 | 10:22:27,978 | 10 | 405,40 | |
| 10 | 405,40 | |||
| 10 | 405,40 | |||
| 20.12.2024 | 10:22:27,892 | 1 | 405,40 | |
| 1 | 405,40 | |||
| 1 | 405,40 | |||
| 20.12.2024 | 10:22:19,546 | 10 | 405,55 | |
| 10 | 405,55 | |||
| 10 | 405,55 | |||
| 20.12.2024 | 10:22:17,780 | 33 | 406,00 | |
| 33 | 406,00 | |||
| 33 | 406,00 | |||
| 20.12.2024 | 10:22:12,690 | 2 | 406,05 | |
| 2 | 406,05 | |||
| 2 | 406,05 | |||
| 20.12.2024 | 10:21:39,104 | 10 | 406,05 | |
| 10 | 406,05 | |||
| 10 | 406,05 | |||
| 20.12.2024 | 10:21:24,515 | 6 | 406,35 | |
| 6 | 406,35 | |||
| 6 | 406,35 | |||
| 20.12.2024 | 10:21:21,037 | 105 | 406,35 | |
| 105 | 406,35 | |||
| 105 | 406,35 | |||
| 20.12.2024 | 10:21:19,840 | 1 | 406,35 | |
| 1 | 406,35 | |||
| 1 | 406,35 | |||
| 20.12.2024 | 10:21:17,091 | 1 | 406,75 | |
| 1 | 406,75 | |||
| 1 | 406,75 | |||
| 20.12.2024 | 10:20:58,872 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 20.12.2024 | 10:20:47,051 | 2 | 406,25 | |
| 2 | 406,25 | |||
| 2 | 406,25 | |||
| 20.12.2024 | 10:20:42,680 | 24 | 406,60 | |
| 24 | 406,60 | |||
| 24 | 406,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00