Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1402
1550
33,23
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 15:47:01,837 | 399 | 33,34 | |
399 | 33,34 | |||
399 | 33,34 | |||
26.09.2024 | 15:47:01,626 | 601 | 33,34 | |
601 | 33,34 | |||
600 | 33,34 | |||
1 | 33,34 | |||
26.09.2024 | 15:46:29,467 | 600 | 33,37 | |
600 | 33,37 | |||
600 | 33,37 | |||
26.09.2024 | 15:45:21,402 | 50 | 33,32 | |
50 | 33,32 | |||
50 | 33,32 | |||
26.09.2024 | 15:44:52,169 | 300 | 33,33 | |
300 | 33,33 | |||
300 | 33,33 | |||
26.09.2024 | 15:43:52,311 | 100 | 33,37 | |
100 | 33,37 | |||
100 | 33,37 | |||
26.09.2024 | 15:43:36,682 | 600 | 33,39 | |
600 | 33,39 | |||
600 | 33,39 | |||
26.09.2024 | 15:43:31,418 | 7 | 33,41 | |
7 | 33,41 | |||
7 | 33,41 | |||
26.09.2024 | 15:43:23,302 | 25 | 33,45 | |
25 | 33,45 | |||
25 | 33,45 | |||
26.09.2024 | 15:43:12,170 | 50 | 33,48 | |
50 | 33,48 | |||
50 | 33,48 | |||
26.09.2024 | 15:41:29,884 | 320 | 33,47 | |
320 | 33,47 | |||
320 | 33,47 | |||
26.09.2024 | 15:40:32,695 | 280 | 33,45 | |
280 | 33,45 | |||
280 | 33,45 | |||
26.09.2024 | 15:40:32,558 | 600 | 33,45 | |
600 | 33,45 | |||
600 | 33,45 | |||
26.09.2024 | 15:40:32,375 | 600 | 33,45 | |
600 | 33,45 | |||
600 | 33,45 | |||
26.09.2024 | 15:40:32,202 | 600 | 33,45 | |
600 | 33,45 | |||
600 | 33,45 | |||
26.09.2024 | 15:40:32,070 | 600 | 33,45 | |
600 | 33,45 | |||
600 | 33,45 | |||
26.09.2024 | 15:40:31,896 | 600 | 33,45 | |
600 | 33,45 | |||
600 | 33,45 | |||
26.09.2024 | 15:40:31,752 | 600 | 33,45 | |
600 | 33,45 | |||
600 | 33,45 | |||
26.09.2024 | 15:40:31,617 | 1 320 | 33,45 | |
1 320 | 33,45 | |||
600 | 33,45 | |||
720 | 33,45 | |||
26.09.2024 | 15:40:28,721 | 600 | 33,44 | |
600 | 33,44 | |||
400 | 33,44 | |||
200 | 33,44 | |||
26.09.2024 | 15:40:02,552 | 600 | 33,44 | |
600 | 33,44 | |||
600 | 33,44 | |||
26.09.2024 | 15:39:18,635 | 392 | 33,50 | |
392 | 33,50 | |||
392 | 33,50 | |||
26.09.2024 | 15:39:18,586 | 430 | 33,50 | |
30 | 33,50 | |||
400 | 33,50 | |||
430 | 33,50 | |||
26.09.2024 | 15:38:18,580 | 600 | 33,51 | |
600 | 33,51 | |||
600 | 33,51 | |||
26.09.2024 | 15:38:09,874 | 48 | 33,51 | |
48 | 33,51 | |||
48 | 33,51 | |||
26.09.2024 | 15:36:59,681 | 500 | 33,52 | |
500 | 33,52 | |||
500 | 33,52 | |||
26.09.2024 | 15:36:29,673 | 3 | 33,59 | |
3 | 33,59 | |||
3 | 33,59 | |||
26.09.2024 | 15:36:11,525 | 60 | 33,55 | |
60 | 33,55 | |||
60 | 33,55 | |||
26.09.2024 | 15:35:58,743 | 32 | 33,51 | |
32 | 33,51 | |||
32 | 33,51 | |||
26.09.2024 | 15:35:58,264 | 20 | 33,51 | |
20 | 33,51 | |||
20 | 33,51 | |||
26.09.2024 | 15:35:08,310 | 500 | 33,51 | |
500 | 33,51 | |||
500 | 33,51 | |||
26.09.2024 | 15:34:36,684 | 2 020 | 33,50 | |
2 020 | 33,50 | |||
2 020 | 33,50 | |||
26.09.2024 | 15:34:30,390 | 400 | 33,56 | |
400 | 33,56 | |||
400 | 33,56 | |||
26.09.2024 | 15:34:26,938 | 600 | 33,57 | |
600 | 33,57 | |||
600 | 33,57 | |||
26.09.2024 | 15:33:54,123 | 120 | 33,54 | |
120 | 33,54 | |||
120 | 33,54 | |||
26.09.2024 | 15:33:27,189 | 58 | 33,49 | |
58 | 33,49 | |||
58 | 33,49 | |||
26.09.2024 | 15:33:18,190 | 150 | 33,49 | |
150 | 33,49 | |||
150 | 33,49 | |||
26.09.2024 | 15:32:31,043 | 20 | 33,48 | |
20 | 33,48 | |||
20 | 33,48 | |||
26.09.2024 | 15:31:33,143 | 25 | 33,55 | |
25 | 33,55 | |||
25 | 33,55 | |||
26.09.2024 | 15:31:25,019 | 25 | 33,49 | |
25 | 33,49 | |||
25 | 33,49 | |||
26.09.2024 | 15:31:16,243 | 5 | 33,47 | |
5 | 33,47 | |||
5 | 33,47 | |||
26.09.2024 | 15:31:09,099 | 45 | 33,50 | |
45 | 33,50 | |||
45 | 33,50 | |||
26.09.2024 | 15:30:57,543 | 250 | 33,48 | |
250 | 33,48 | |||
250 | 33,48 | |||
26.09.2024 | 15:30:49,715 | 1 | 33,52 | |
1 | 33,52 | |||
1 | 33,52 | |||
26.09.2024 | 15:30:28,464 | 12 | 33,53 | |
12 | 33,53 | |||
12 | 33,53 | |||
26.09.2024 | 15:30:28,342 | 600 | 33,53 | |
600 | 33,53 | |||
600 | 33,53 | |||
26.09.2024 | 15:30:25,247 | 500 | 33,56 | |
500 | 33,56 | |||
500 | 33,56 | |||
26.09.2024 | 15:30:15,438 | 100 | 33,70 | |
100 | 33,70 | |||
100 | 33,70 | |||
26.09.2024 | 15:29:23,258 | 550 | 33,64 | |
550 | 33,64 | |||
550 | 33,64 | |||
26.09.2024 | 15:29:00,127 | 200 | 33,60 | |
200 | 33,60 | |||
200 | 33,60 | |||
26.09.2024 | 15:28:39,235 | 20 | 33,54 | |
20 | 33,54 | |||
20 | 33,54 | |||
26.09.2024 | 15:28:23,944 | 600 | 33,54 | |
600 | 33,54 | |||
600 | 33,54 | |||
26.09.2024 | 15:28:08,043 | 100 | 33,53 | |
100 | 33,53 | |||
100 | 33,53 | |||
26.09.2024 | 15:27:37,774 | 300 | 33,51 | |
300 | 33,51 | |||
300 | 33,51 | |||
26.09.2024 | 15:27:30,029 | 95 | 33,51 | |
95 | 33,51 | |||
95 | 33,51 | |||
26.09.2024 | 15:27:12,454 | 1 400 | 33,50 | |
1 400 | 33,50 | |||
1 400 | 33,50 | |||
26.09.2024 | 15:27:06,212 | 600 | 33,50 | |
600 | 33,50 | |||
600 | 33,50 | |||
26.09.2024 | 15:26:54,117 | 500 | 33,50 | |
500 | 33,50 | |||
500 | 33,50 | |||
26.09.2024 | 15:26:10,816 | 383 | 33,50 | |
80 | 33,50 | |||
3 | 33,50 | |||
300 | 33,50 | |||
383 | 33,50 | |||
26.09.2024 | 15:26:10,726 | 315 | 33,49 | |
315 | 33,49 | |||
315 | 33,49 | |||
26.09.2024 | 15:26:07,156 | 2 085 | 33,49 | |
1 485 | 33,49 | |||
600 | 33,49 | |||
2 085 | 33,49 | |||
26.09.2024 | 15:26:04,413 | 600 | 33,49 | |
600 | 33,49 | |||
600 | 33,49 | |||
26.09.2024 | 15:26:01,584 | 96 | 33,47 | |
96 | 33,47 | |||
96 | 33,47 | |||
26.09.2024 | 15:25:43,318 | 200 | 33,43 | |
200 | 33,43 | |||
200 | 33,43 | |||
26.09.2024 | 15:25:08,252 | 102 | 33,39 | |
102 | 33,39 | |||
102 | 33,39 | |||
26.09.2024 | 15:24:46,218 | 95 | 33,40 | |
95 | 33,40 | |||
95 | 33,40 | |||
26.09.2024 | 15:24:43,503 | 400 | 33,38 | |
400 | 33,38 | |||
400 | 33,38 | |||
26.09.2024 | 15:24:10,502 | 250 | 33,31 | |
250 | 33,31 | |||
250 | 33,31 | |||
26.09.2024 | 15:24:10,091 | 10 | 33,30 | |
10 | 33,30 | |||
10 | 33,30 | |||
26.09.2024 | 15:23:11,971 | 200 | 33,27 | |
200 | 33,27 | |||
200 | 33,27 | |||
26.09.2024 | 15:22:42,641 | 406 | 33,27 | |
406 | 33,27 | |||
406 | 33,27 | |||
26.09.2024 | 15:22:32,607 | 300 | 33,22 | |
300 | 33,22 | |||
300 | 33,22 | |||
26.09.2024 | 15:22:21,783 | 675 | 33,22 | |
675 | 33,22 | |||
675 | 33,22 | |||
26.09.2024 | 15:22:01,277 | 42 | 33,22 | |
42 | 33,22 | |||
42 | 33,22 | |||
26.09.2024 | 15:21:55,900 | 3 | 33,21 | |
3 | 33,21 | |||
3 | 33,21 | |||
26.09.2024 | 15:21:22,439 | 3 | 33,22 | |
3 | 33,22 | |||
3 | 33,22 | |||
26.09.2024 | 15:20:57,270 | 650 | 33,19 | |
650 | 33,19 | |||
650 | 33,19 | |||
26.09.2024 | 15:20:53,282 | 70 | 33,13 | |
70 | 33,13 | |||
70 | 33,13 | |||
26.09.2024 | 15:19:45,461 | 340 | 33,03 | |
340 | 33,03 | |||
340 | 33,03 | |||
26.09.2024 | 15:19:41,929 | 2 | 33,05 | |
2 | 33,05 | |||
2 | 33,05 | |||
26.09.2024 | 15:19:31,011 | 40 | 33,02 | |
40 | 33,02 | |||
40 | 33,02 | |||
26.09.2024 | 15:19:07,257 | 40 | 33,01 | |
40 | 33,01 | |||
40 | 33,01 | |||
26.09.2024 | 15:18:55,278 | 100 | 33,01 | |
100 | 33,01 | |||
100 | 33,01 | |||
26.09.2024 | 15:18:42,644 | 75 | 33,00 | |
75 | 33,00 | |||
75 | 33,00 | |||
26.09.2024 | 15:18:41,434 | 342 | 32,97 | |
342 | 32,97 | |||
342 | 32,97 | |||
26.09.2024 | 15:18:37,401 | 112 | 32,95 | |
112 | 32,95 | |||
112 | 32,95 | |||
26.09.2024 | 15:18:26,999 | 250 | 32,95 | |
250 | 32,95 | |||
250 | 32,95 | |||
26.09.2024 | 15:18:24,753 | 320 | 32,95 | |
318 | 32,95 | |||
2 | 32,95 | |||
90 | 32,95 | |||
130 | 32,95 | |||
100 | 32,95 | |||
26.09.2024 | 15:16:41,637 | 400 | 32,94 | |
400 | 32,94 | |||
400 | 32,94 | |||
26.09.2024 | 15:16:24,836 | 200 | 32,90 | |
200 | 32,90 | |||
200 | 32,90 | |||
26.09.2024 | 15:16:13,168 | 550 | 32,93 | |
550 | 32,93 | |||
550 | 32,93 | |||
26.09.2024 | 15:15:29,233 | 333 | 32,94 | |
333 | 32,94 | |||
333 | 32,94 | |||
26.09.2024 | 15:15:14,457 | 56 | 32,87 | |
35 | 32,87 | |||
21 | 32,87 | |||
56 | 32,87 | |||
26.09.2024 | 15:14:38,248 | 600 | 32,87 | |
600 | 32,87 | |||
600 | 32,87 | |||
26.09.2024 | 15:14:35,319 | 75 | 32,87 | |
75 | 32,87 | |||
75 | 32,87 | |||
26.09.2024 | 15:14:13,935 | 50 | 32,89 | |
50 | 32,89 | |||
50 | 32,89 | |||
26.09.2024 | 15:13:39,186 | 644 | 32,90 | |
644 | 32,90 | |||
644 | 32,90 | |||
26.09.2024 | 15:13:38,218 | 150 | 32,90 | |
140 | 32,90 | |||
10 | 32,90 | |||
150 | 32,90 | |||
26.09.2024 | 15:13:38,202 | 230 | 32,90 | |
206 | 32,90 | |||
230 | 32,90 | |||
24 | 32,90 | |||
26.09.2024 | 15:13:28,878 | 100 | 32,96 | |
100 | 32,96 | |||
100 | 32,96 | |||
26.09.2024 | 15:12:14,517 | 700 | 32,97 | |
700 | 32,97 | |||
700 | 32,97 | |||
26.09.2024 | 15:12:08,511 | 300 | 32,97 | |
300 | 32,97 | |||
300 | 32,97 | |||
26.09.2024 | 15:12:00,847 | 65 | 32,99 | |
65 | 32,99 | |||
65 | 32,99 | |||
26.09.2024 | 15:11:28,960 | 80 | 32,94 | |
80 | 32,94 | |||
80 | 32,94 | |||
26.09.2024 | 15:10:16,260 | 40 | 33,00 | |
40 | 33,00 | |||
40 | 33,00 | |||
26.09.2024 | 15:10:13,280 | 150 | 32,95 | |
150 | 32,95 | |||
150 | 32,95 | |||
26.09.2024 | 15:10:13,178 | 79 | 32,95 | |
79 | 32,95 | |||
79 | 32,95 | |||
26.09.2024 | 15:10:04,992 | 6 000 | 33,00 | |
400 | 33,00 | |||
250 | 33,00 | |||
500 | 33,00 | |||
350 | 33,00 | |||
1 317 | 33,00 | |||
2 748 | 33,00 | |||
35 | 33,00 | |||
100 | 33,00 | |||
300 | 33,00 | |||
6 000 | 33,00 | |||
26.09.2024 | 15:09:55,902 | 1 298 | 33,00 | |
150 | 33,00 | |||
80 | 33,00 | |||
220 | 33,00 | |||
303 | 33,00 | |||
200 | 33,00 | |||
25 | 33,00 | |||
700 | 33,00 | |||
25 | 33,00 | |||
90 | 33,00 | |||
183 | 33,00 | |||
30 | 33,00 | |||
50 | 33,00 | |||
15 | 33,00 | |||
100 | 33,00 | |||
75 | 33,00 | |||
250 | 33,00 | |||
100 | 33,00 | |||
26.09.2024 | 15:09:55,789 | 700 | 33,00 | |
700 | 33,00 | |||
250 | 33,00 | |||
200 | 33,00 | |||
150 | 33,00 | |||
100 | 33,00 | |||
26.09.2024 | 15:09:49,893 | 250 | 33,01 | |
200 | 33,01 | |||
250 | 33,01 | |||
50 | 33,01 | |||
26.09.2024 | 15:09:41,443 | 500 | 33,03 | |
500 | 33,03 | |||
500 | 33,03 | |||
26.09.2024 | 15:09:35,733 | 126 | 33,02 | |
126 | 33,02 | |||
126 | 33,02 | |||
26.09.2024 | 15:09:13,311 | 75 | 33,04 | |
75 | 33,04 | |||
75 | 33,04 | |||
26.09.2024 | 15:08:54,939 | 410 | 33,05 | |
410 | 33,05 | |||
410 | 33,05 | |||
26.09.2024 | 15:08:52,251 | 70 | 33,05 | |
70 | 33,05 | |||
70 | 33,05 | |||
26.09.2024 | 15:08:25,828 | 452 | 33,08 | |
452 | 33,08 | |||
452 | 33,08 | |||
26.09.2024 | 15:07:19,474 | 85 | 33,12 | |
85 | 33,12 | |||
85 | 33,12 | |||
26.09.2024 | 15:07:14,686 | 600 | 33,13 | |
600 | 33,13 | |||
600 | 33,13 | |||
26.09.2024 | 15:06:36,478 | 63 | 33,15 | |
63 | 33,15 | |||
63 | 33,15 | |||
26.09.2024 | 15:06:00,730 | 75 | 33,19 | |
75 | 33,19 | |||
75 | 33,19 | |||
26.09.2024 | 15:05:58,159 | 177 | 33,19 | |
177 | 33,19 | |||
177 | 33,19 | |||
26.09.2024 | 15:04:30,434 | 165 | 33,23 | |
165 | 33,23 | |||
165 | 33,23 | |||
26.09.2024 | 15:04:25,247 | 95 | 33,24 | |
95 | 33,24 | |||
95 | 33,24 | |||
26.09.2024 | 15:03:59,293 | 83 | 33,27 | |
83 | 33,27 | |||
83 | 33,27 | |||
26.09.2024 | 15:03:58,601 | 200 | 33,27 | |
200 | 33,27 | |||
200 | 33,27 | |||
26.09.2024 | 15:03:55,719 | 200 | 33,27 | |
200 | 33,27 | |||
200 | 33,27 | |||
26.09.2024 | 15:03:45,153 | 75 | 33,27 | |
75 | 33,27 | |||
75 | 33,27 | |||
26.09.2024 | 15:03:23,548 | 110 | 33,27 | |
110 | 33,27 | |||
110 | 33,27 | |||
26.09.2024 | 15:03:21,724 | 120 | 33,30 | |
120 | 33,30 | |||
120 | 33,30 | |||
26.09.2024 | 15:03:21,428 | 1 885 | 33,30 | |
1 485 | 33,30 | |||
400 | 33,30 | |||
1 885 | 33,30 | |||
26.09.2024 | 15:03:17,706 | 2 585 | 33,30 | |
2 585 | 33,30 | |||
600 | 33,30 | |||
500 | 33,30 | |||
1 485 | 33,30 | |||
26.09.2024 | 15:01:51,825 | 600 | 33,30 | |
600 | 33,30 | |||
600 | 33,30 | |||
26.09.2024 | 15:00:27,339 | 150 | 33,30 | |
150 | 33,30 | |||
150 | 33,30 | |||
26.09.2024 | 15:00:10,454 | 400 | 33,32 | |
400 | 33,32 | |||
400 | 33,32 | |||
26.09.2024 | 14:59:59,364 | 400 | 33,32 | |
400 | 33,32 | |||
400 | 33,32 | |||
26.09.2024 | 14:58:26,459 | 200 | 33,35 | |
200 | 33,35 | |||
200 | 33,35 | |||
26.09.2024 | 14:57:07,213 | 291 | 33,33 | |
291 | 33,33 | |||
291 | 33,33 | |||
26.09.2024 | 14:56:42,496 | 600 | 33,34 | |
600 | 33,34 | |||
600 | 33,34 | |||
26.09.2024 | 14:56:00,503 | 20 | 33,35 | |
20 | 33,35 | |||
20 | 33,35 | |||
26.09.2024 | 14:55:38,934 | 100 | 33,36 | |
100 | 33,36 | |||
100 | 33,36 | |||
26.09.2024 | 14:54:46,260 | 123 | 33,36 | |
123 | 33,36 | |||
123 | 33,36 | |||
26.09.2024 | 14:52:31,896 | 180 | 33,36 | |
180 | 33,36 | |||
180 | 33,36 | |||
26.09.2024 | 14:52:08,470 | 100 | 33,33 | |
100 | 33,33 | |||
100 | 33,33 | |||
26.09.2024 | 14:51:10,742 | 200 | 33,31 | |
200 | 33,31 | |||
200 | 33,31 | |||
26.09.2024 | 14:51:05,129 | 400 | 33,32 | |
400 | 33,32 | |||
400 | 33,32 | |||
26.09.2024 | 14:51:05,043 | 400 | 33,32 | |
400 | 33,32 | |||
400 | 33,32 | |||
26.09.2024 | 14:50:57,660 | 30 | 33,33 | |
30 | 33,33 | |||
30 | 33,33 | |||
26.09.2024 | 14:50:05,188 | 710 | 33,31 | |
150 | 33,31 | |||
150 | 33,31 | |||
100 | 33,31 | |||
10 | 33,31 | |||
450 | 33,31 | |||
560 | 33,31 | |||
26.09.2024 | 14:47:52,077 | 400 | 33,30 | |
400 | 33,30 | |||
400 | 33,30 | |||
26.09.2024 | 14:47:25,709 | 15 | 33,30 | |
15 | 33,30 | |||
15 | 33,30 | |||
26.09.2024 | 14:47:09,971 | 560 | 33,30 | |
560 | 33,30 | |||
560 | 33,30 | |||
26.09.2024 | 14:47:06,893 | 5 | 33,30 | |
5 | 33,30 | |||
5 | 33,30 | |||
26.09.2024 | 14:46:42,738 | 75 | 33,30 | |
75 | 33,30 | |||
75 | 33,30 | |||
26.09.2024 | 14:46:26,115 | 100 | 33,30 | |
100 | 33,30 | |||
100 | 33,30 | |||
26.09.2024 | 14:46:23,983 | 350 | 33,28 | |
350 | 33,28 | |||
350 | 33,28 | |||
26.09.2024 | 14:46:22,310 | 165 | 33,30 | |
165 | 33,30 | |||
165 | 33,30 | |||
26.09.2024 | 14:46:10,477 | 1 300 | 33,35 | |
1 300 | 33,35 | |||
1 300 | 33,35 | |||
26.09.2024 | 14:45:46,091 | 600 | 33,31 | |
600 | 33,31 | |||
600 | 33,31 | |||
26.09.2024 | 14:45:41,134 | 600 | 33,30 | |
600 | 33,30 | |||
600 | 33,30 | |||
26.09.2024 | 14:45:18,692 | 315 | 33,30 | |
315 | 33,30 | |||
315 | 33,30 | |||
26.09.2024 | 14:45:10,815 | 500 | 33,28 | |
500 | 33,28 | |||
500 | 33,28 | |||
26.09.2024 | 14:44:55,003 | 100 | 33,28 | |
100 | 33,28 | |||
100 | 33,28 | |||
26.09.2024 | 14:44:53,142 | 120 | 33,28 | |
20 | 33,28 | |||
100 | 33,28 | |||
120 | 33,28 | |||
26.09.2024 | 14:44:37,146 | 315 | 33,29 | |
315 | 33,29 | |||
315 | 33,29 | |||
26.09.2024 | 14:43:53,411 | 14 | 33,23 | |
14 | 33,23 | |||
14 | 33,23 | |||
26.09.2024 | 14:42:53,840 | 700 | 33,23 | |
700 | 33,23 | |||
700 | 33,23 | |||
26.09.2024 | 14:42:51,877 | 250 | 33,23 | |
250 | 33,23 | |||
250 | 33,23 | |||
26.09.2024 | 14:42:30,354 | 31 | 33,22 | |
31 | 33,22 | |||
31 | 33,22 | |||
26.09.2024 | 14:42:02,561 | 50 | 33,25 | |
50 | 33,25 | |||
50 | 33,25 | |||
26.09.2024 | 14:42:00,489 | 20 | 33,22 | |
20 | 33,22 | |||
20 | 33,22 | |||
26.09.2024 | 14:41:05,699 | 16 | 33,18 | |
16 | 33,18 | |||
16 | 33,18 | |||
26.09.2024 | 14:40:53,944 | 333 | 33,21 | |
333 | 33,21 | |||
333 | 33,21 | |||
26.09.2024 | 14:40:22,302 | 46 | 33,19 | |
46 | 33,19 | |||
46 | 33,19 | |||
26.09.2024 | 14:40:16,165 | 20 | 33,19 | |
20 | 33,19 | |||
20 | 33,19 | |||
26.09.2024 | 14:39:53,445 | 50 | 33,20 | |
50 | 33,20 | |||
50 | 33,20 | |||
26.09.2024 | 14:39:33,950 | 20 | 33,20 | |
20 | 33,20 | |||
20 | 33,20 | |||
26.09.2024 | 14:39:20,250 | 40 | 33,23 | |
40 | 33,23 | |||
40 | 33,23 | |||
26.09.2024 | 14:38:31,760 | 3 | 33,19 | |
3 | 33,19 | |||
3 | 33,19 | |||
26.09.2024 | 14:37:08,176 | 200 | 33,18 | |
200 | 33,18 | |||
200 | 33,18 | |||
26.09.2024 | 14:36:52,448 | 80 | 33,20 | |
80 | 33,20 | |||
80 | 33,20 | |||
26.09.2024 | 14:36:41,638 | 330 | 33,20 | |
250 | 33,20 | |||
330 | 33,20 | |||
40 | 33,20 | |||
40 | 33,20 | |||
26.09.2024 | 14:36:31,584 | 200 | 33,16 | |
200 | 33,16 | |||
200 | 33,16 | |||
26.09.2024 | 14:36:15,086 | 122 | 33,17 | |
122 | 33,17 | |||
122 | 33,17 | |||
26.09.2024 | 14:36:14,944 | 700 | 33,17 | |
700 | 33,17 | |||
700 | 33,17 | |||
26.09.2024 | 14:36:14,643 | 400 | 33,17 | |
400 | 33,17 | |||
400 | 33,17 | |||
26.09.2024 | 14:36:14,481 | 400 | 33,17 | |
400 | 33,17 | |||
400 | 33,17 | |||
26.09.2024 | 14:36:14,332 | 400 | 33,17 | |
400 | 33,17 | |||
400 | 33,17 | |||
26.09.2024 | 14:35:57,664 | 500 | 33,17 | |
500 | 33,17 | |||
500 | 33,17 | |||
26.09.2024 | 14:35:57,583 | 500 | 33,17 | |
500 | 33,17 | |||
500 | 33,17 | |||
26.09.2024 | 14:35:56,879 | 500 | 33,18 | |
500 | 33,18 | |||
500 | 33,18 | |||
26.09.2024 | 14:35:31,603 | 170 | 33,19 | |
170 | 33,19 | |||
70 | 33,19 | |||
50 | 33,19 | |||
50 | 33,19 | |||
26.09.2024 | 14:34:52,257 | 330 | 33,19 | |
330 | 33,19 | |||
330 | 33,19 | |||
26.09.2024 | 14:34:34,453 | 80 | 33,15 | |
80 | 33,15 | |||
80 | 33,15 | |||
26.09.2024 | 14:34:13,335 | 200 | 33,16 | |
200 | 33,16 | |||
200 | 33,16 | |||
26.09.2024 | 14:34:11,830 | 108 | 33,16 | |
108 | 33,16 | |||
108 | 33,16 | |||
26.09.2024 | 14:32:30,426 | 600 | 33,11 | |
600 | 33,11 | |||
600 | 33,11 | |||
26.09.2024 | 14:32:24,117 | 65 | 33,08 | |
65 | 33,08 | |||
65 | 33,08 | |||
26.09.2024 | 14:32:07,802 | 50 | 33,08 | |
50 | 33,08 | |||
50 | 33,08 | |||
26.09.2024 | 14:32:02,806 | 400 | 33,09 | |
400 | 33,09 | |||
400 | 33,09 | |||
26.09.2024 | 14:31:52,749 | 166 | 33,03 | |
166 | 33,03 | |||
166 | 33,03 | |||
26.09.2024 | 14:31:52,559 | 676 | 33,03 | |
676 | 33,03 | |||
65 | 33,03 | |||
440 | 33,03 | |||
121 | 33,03 | |||
50 | 33,03 | |||
26.09.2024 | 14:28:53,186 | 359 | 33,03 | |
359 | 33,03 | |||
359 | 33,03 | |||
26.09.2024 | 14:28:46,692 | 500 | 33,04 | |
500 | 33,04 | |||
500 | 33,04 | |||
26.09.2024 | 14:28:40,199 | 1 | 33,04 | |
1 | 33,04 | |||
1 | 33,04 | |||
26.09.2024 | 14:28:30,738 | 20 | 33,02 | |
20 | 33,02 | |||
20 | 33,02 | |||
26.09.2024 | 14:28:27,628 | 6 | 33,03 | |
6 | 33,03 | |||
6 | 33,03 | |||
26.09.2024 | 14:28:24,622 | 6 | 33,03 | |
6 | 33,03 | |||
6 | 33,03 | |||
26.09.2024 | 14:28:14,371 | 400 | 33,03 | |
400 | 33,03 | |||
400 | 33,03 | |||
26.09.2024 | 14:27:51,234 | 37 | 33,04 | |
37 | 33,04 | |||
37 | 33,04 | |||
26.09.2024 | 14:27:41,838 | 150 | 33,04 | |
150 | 33,04 | |||
150 | 33,04 | |||
26.09.2024 | 14:27:37,228 | 20 | 33,06 | |
20 | 33,06 | |||
20 | 33,06 | |||
26.09.2024 | 14:27:29,041 | 3 | 33,05 | |
3 | 33,05 | |||
3 | 33,05 | |||
26.09.2024 | 14:26:27,055 | 198 | 33,07 | |
198 | 33,07 | |||
198 | 33,07 | |||
26.09.2024 | 14:26:01,041 | 700 | 33,07 | |
700 | 33,07 | |||
700 | 33,07 | |||
26.09.2024 | 14:25:51,090 | 30 | 33,07 | |
30 | 33,07 | |||
30 | 33,07 | |||
26.09.2024 | 14:25:16,951 | 211 | 33,07 | |
211 | 33,07 | |||
211 | 33,07 | |||
26.09.2024 | 14:25:06,798 | 7 | 33,07 | |
7 | 33,07 | |||
7 | 33,07 | |||
26.09.2024 | 14:24:39,898 | 255 | 33,07 | |
255 | 33,07 | |||
255 | 33,07 | |||
26.09.2024 | 14:24:34,028 | 202 | 33,07 | |
202 | 33,07 | |||
202 | 33,07 | |||
26.09.2024 | 14:24:20,105 | 50 | 33,08 | |
50 | 33,08 | |||
50 | 33,08 | |||
26.09.2024 | 14:24:09,687 | 2 329 | 33,09 | |
1 673 | 33,09 | |||
1 472 | 33,09 | |||
8 | 33,09 | |||
656 | 33,09 | |||
749 | 33,09 | |||
100 | 33,09 | |||
26.09.2024 | 14:21:51,774 | 927 | 33,02 | |
27 | 33,02 | |||
700 | 33,02 | |||
927 | 33,02 | |||
200 | 33,02 | |||
26.09.2024 | 14:19:30,719 | 400 | 33,05 | |
400 | 33,05 | |||
400 | 33,05 | |||
26.09.2024 | 14:19:14,462 | 700 | 33,05 | |
700 | 33,05 | |||
700 | 33,05 | |||
26.09.2024 | 14:19:01,607 | 430 | 33,05 | |
430 | 33,05 | |||
430 | 33,05 | |||
26.09.2024 | 14:18:38,520 | 70 | 33,06 | |
70 | 33,06 | |||
70 | 33,06 | |||
26.09.2024 | 14:18:01,976 | 50 | 33,04 | |
50 | 33,04 | |||
50 | 33,04 | |||
26.09.2024 | 14:17:10,150 | 3 | 33,04 | |
3 | 33,04 | |||
3 | 33,04 | |||
26.09.2024 | 14:16:55,650 | 47 | 33,04 | |
47 | 33,04 | |||
47 | 33,04 | |||
26.09.2024 | 14:16:45,893 | 100 | 33,05 | |
100 | 33,05 | |||
100 | 33,05 | |||
26.09.2024 | 14:16:38,327 | 13 | 33,06 | |
13 | 33,06 | |||
13 | 33,06 | |||
26.09.2024 | 14:16:35,497 | 150 | 33,05 | |
150 | 33,05 | |||
150 | 33,05 | |||
26.09.2024 | 14:16:33,345 | 700 | 33,05 | |
700 | 33,05 | |||
700 | 33,05 | |||
26.09.2024 | 14:16:29,656 | 1 425 | 33,03 | |
1 425 | 33,03 | |||
1 425 | 33,03 | |||
26.09.2024 | 14:16:23,904 | 700 | 33,04 | |
675 | 33,04 | |||
700 | 33,04 | |||
25 | 33,04 | |||
26.09.2024 | 14:16:19,595 | 700 | 33,04 | |
700 | 33,04 | |||
300 | 33,04 | |||
400 | 33,04 | |||
26.09.2024 | 14:15:11,370 | 700 | 33,09 | |
700 | 33,09 | |||
700 | 33,09 | |||
26.09.2024 | 14:15:05,537 | 40 | 33,10 | |
40 | 33,10 | |||
40 | 33,10 | |||
26.09.2024 | 14:14:42,234 | 20 | 33,10 | |
20 | 33,10 | |||
20 | 33,10 | |||
26.09.2024 | 14:14:23,730 | 400 | 33,11 | |
400 | 33,11 | |||
400 | 33,11 | |||
26.09.2024 | 14:13:51,142 | 215 | 33,08 | |
215 | 33,08 | |||
215 | 33,08 | |||
26.09.2024 | 14:13:46,101 | 500 | 33,08 | |
60 | 33,08 | |||
440 | 33,08 | |||
500 | 33,08 | |||
26.09.2024 | 14:13:45,949 | 200 | 33,09 | |
200 | 33,09 | |||
144 | 33,09 | |||
56 | 33,09 | |||
26.09.2024 | 14:13:45,736 | 200 | 33,10 | |
200 | 33,10 | |||
200 | 33,10 | |||
26.09.2024 | 14:13:19,238 | 200 | 33,12 | |
200 | 33,12 | |||
200 | 33,12 | |||
26.09.2024 | 14:13:15,326 | 30 | 33,12 | |
30 | 33,12 | |||
30 | 33,12 | |||
26.09.2024 | 14:13:04,085 | 50 | 33,13 | |
50 | 33,13 | |||
50 | 33,13 | |||
26.09.2024 | 14:12:51,850 | 400 | 33,12 | |
400 | 33,12 | |||
400 | 33,12 | |||
26.09.2024 | 14:12:42,640 | 150 | 33,13 | |
150 | 33,13 | |||
150 | 33,13 | |||
26.09.2024 | 14:12:32,793 | 50 | 33,13 | |
50 | 33,13 | |||
50 | 33,13 | |||
26.09.2024 | 14:12:06,241 | 1 | 33,15 | |
1 | 33,15 | |||
1 | 33,15 | |||
26.09.2024 | 14:11:50,345 | 140 | 33,13 | |
140 | 33,13 | |||
140 | 33,13 | |||
26.09.2024 | 14:11:07,599 | 223 | 33,13 | |
223 | 33,13 | |||
223 | 33,13 | |||
26.09.2024 | 14:10:42,175 | 6 | 33,13 | |
6 | 33,13 | |||
6 | 33,13 | |||
26.09.2024 | 14:10:23,547 | 500 | 33,13 | |
500 | 33,13 | |||
500 | 33,13 | |||
26.09.2024 | 14:09:27,558 | 1 | 33,15 | |
1 | 33,15 | |||
1 | 33,15 | |||
26.09.2024 | 14:09:04,746 | 500 | 33,17 | |
200 | 33,17 | |||
500 | 33,17 | |||
300 | 33,17 | |||
26.09.2024 | 14:08:32,691 | 700 | 33,17 | |
700 | 33,17 | |||
700 | 33,17 | |||
26.09.2024 | 14:06:55,231 | 500 | 33,19 | |
125 | 33,19 | |||
500 | 33,19 | |||
375 | 33,19 | |||
26.09.2024 | 14:06:08,348 | 50 | 33,22 | |
50 | 33,22 | |||
50 | 33,22 | |||
26.09.2024 | 14:03:47,389 | 50 | 33,26 | |
50 | 33,26 | |||
50 | 33,26 | |||
26.09.2024 | 14:03:47,100 | 4 | 33,26 | |
4 | 33,26 | |||
4 | 33,26 | |||
26.09.2024 | 14:03:04,004 | 10 | 33,29 | |
10 | 33,29 | |||
10 | 33,29 | |||
26.09.2024 | 14:02:40,030 | 700 | 33,28 | |
700 | 33,28 | |||
700 | 33,28 | |||
26.09.2024 | 14:02:27,919 | 300 | 33,28 | |
300 | 33,28 | |||
300 | 33,28 | |||
26.09.2024 | 14:02:24,368 | 700 | 33,28 | |
700 | 33,28 | |||
700 | 33,28 | |||
26.09.2024 | 14:02:11,799 | 150 | 33,29 | |
150 | 33,29 | |||
150 | 33,29 | |||
26.09.2024 | 14:02:03,877 | 50 | 33,29 | |
50 | 33,29 | |||
50 | 33,29 | |||
26.09.2024 | 14:01:46,676 | 400 | 33,30 | |
45 | 33,30 | |||
400 | 33,30 | |||
355 | 33,30 | |||
26.09.2024 | 14:01:17,626 | 600 | 33,30 | |
600 | 33,30 | |||
600 | 33,30 | |||
26.09.2024 | 14:01:06,795 | 66 | 33,29 | |
66 | 33,29 | |||
66 | 33,29 | |||
26.09.2024 | 13:59:43,692 | 140 | 33,30 | |
140 | 33,30 | |||
140 | 33,30 | |||
26.09.2024 | 13:58:35,824 | 140 | 33,24 | |
140 | 33,24 | |||
140 | 33,24 | |||
26.09.2024 | 13:58:34,090 | 2 175 | 33,25 | |
2 175 | 33,25 | |||
2 175 | 33,25 | |||
26.09.2024 | 13:58:31,103 | 700 | 33,25 | |
700 | 33,25 | |||
700 | 33,25 | |||
26.09.2024 | 13:58:30,654 | 925 | 33,25 | |
925 | 33,25 | |||
150 | 33,25 | |||
700 | 33,25 | |||
75 | 33,25 | |||
26.09.2024 | 13:58:18,962 | 700 | 33,25 | |
700 | 33,25 | |||
700 | 33,25 | |||
26.09.2024 | 13:58:18,899 | 700 | 33,25 | |
700 | 33,25 | |||
700 | 33,25 | |||
26.09.2024 | 13:58:08,598 | 300 | 33,24 | |
300 | 33,24 | |||
300 | 33,24 | |||
26.09.2024 | 13:57:49,565 | 360 | 33,25 | |
360 | 33,25 | |||
360 | 33,25 | |||
26.09.2024 | 13:57:48,774 | 500 | 33,25 | |
500 | 33,25 | |||
500 | 33,25 | |||
26.09.2024 | 13:56:32,611 | 500 | 33,29 | |
500 | 33,29 | |||
500 | 33,29 | |||
26.09.2024 | 13:56:23,947 | 3 | 33,30 | |
3 | 33,30 | |||
3 | 33,30 | |||
26.09.2024 | 13:56:14,304 | 700 | 33,28 | |
700 | 33,28 | |||
700 | 33,28 | |||
26.09.2024 | 13:55:47,377 | 36 | 33,26 | |
36 | 33,26 | |||
36 | 33,26 | |||
26.09.2024 | 13:55:44,129 | 620 | 33,27 | |
620 | 33,27 | |||
200 | 33,27 | |||
100 | 33,27 | |||
150 | 33,27 | |||
170 | 33,27 | |||
26.09.2024 | 13:55:25,180 | 700 | 33,19 | |
700 | 33,19 | |||
700 | 33,19 | |||
26.09.2024 | 13:55:14,111 | 500 | 33,16 | |
500 | 33,16 | |||
500 | 33,16 | |||
26.09.2024 | 13:54:55,481 | 166 | 33,17 | |
166 | 33,17 | |||
166 | 33,17 | |||
26.09.2024 | 13:54:25,090 | 59 | 33,15 | |
59 | 33,15 | |||
59 | 33,15 | |||
26.09.2024 | 13:54:23,266 | 166 | 33,15 | |
166 | 33,15 | |||
166 | 33,15 | |||
26.09.2024 | 13:54:17,605 | 1 | 33,14 | |
1 | 33,14 | |||
1 | 33,14 | |||
26.09.2024 | 13:54:02,539 | 476 | 33,12 | |
476 | 33,12 | |||
476 | 33,12 | |||
26.09.2024 | 13:53:19,718 | 114 | 33,18 | |
114 | 33,18 | |||
114 | 33,18 | |||
26.09.2024 | 13:53:18,669 | 71 | 33,18 | |
71 | 33,18 | |||
71 | 33,18 | |||
26.09.2024 | 13:53:14,167 | 50 | 33,14 | |
50 | 33,14 | |||
50 | 33,14 | |||
26.09.2024 | 13:53:13,756 | 689 | 33,14 | |
15 | 33,14 | |||
499 | 33,14 | |||
175 | 33,14 | |||
689 | 33,14 | |||
26.09.2024 | 13:53:13,655 | 619 | 33,14 | |
619 | 33,14 | |||
51 | 33,14 | |||
68 | 33,14 | |||
500 | 33,14 | |||
26.09.2024 | 13:53:10,480 | 6 751 | 33,18 | |
70 | 33,18 | |||
96 | 33,18 | |||
5 751 | 33,18 | |||
1 000 | 33,18 | |||
1 600 | 33,18 | |||
125 | 33,18 | |||
4 860 | 33,18 | |||
26.09.2024 | 13:52:59,340 | 500 | 33,19 | |
500 | 33,19 | |||
500 | 33,19 | |||
26.09.2024 | 13:52:20,382 | 350 | 33,21 | |
350 | 33,21 | |||
350 | 33,21 | |||
26.09.2024 | 13:51:52,880 | 700 | 33,21 | |
700 | 33,21 | |||
700 | 33,21 | |||
26.09.2024 | 13:51:24,215 | 40 | 33,20 | |
40 | 33,20 | |||
40 | 33,20 | |||
26.09.2024 | 13:51:08,970 | 40 | 33,22 | |
40 | 33,22 | |||
40 | 33,22 | |||
26.09.2024 | 13:50:47,739 | 10 | 33,20 | |
10 | 33,20 | |||
10 | 33,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00