Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
13999
11293
109,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 20:00:22,899 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 04.03.2025 | 20:00:22,232 | 50 | 110,62 | |
| 50 | 110,62 | |||
| 50 | 110,62 | |||
| 04.03.2025 | 20:00:18,826 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 04.03.2025 | 20:00:06,850 | 250 | 110,82 | |
| 250 | 110,82 | |||
| 250 | 110,82 | |||
| 04.03.2025 | 20:00:05,935 | 200 | 110,80 | |
| 200 | 110,80 | |||
| 200 | 110,80 | |||
| 04.03.2025 | 20:00:00,309 | 30 | 110,76 | |
| 30 | 110,76 | |||
| 30 | 110,76 | |||
| 04.03.2025 | 19:59:44,989 | 7 | 110,74 | |
| 7 | 110,74 | |||
| 7 | 110,74 | |||
| 04.03.2025 | 19:59:43,197 | 20 | 110,76 | |
| 20 | 110,76 | |||
| 20 | 110,76 | |||
| 04.03.2025 | 19:59:38,536 | 100 | 110,72 | |
| 100 | 110,72 | |||
| 100 | 110,72 | |||
| 04.03.2025 | 19:59:33,818 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 04.03.2025 | 19:59:32,722 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 04.03.2025 | 19:59:23,459 | 691 | 110,82 | |
| 691 | 110,82 | |||
| 691 | 110,82 | |||
| 04.03.2025 | 19:59:23,351 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 04.03.2025 | 19:59:12,065 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 04.03.2025 | 19:59:03,144 | 100 | 110,82 | |
| 100 | 110,82 | |||
| 100 | 110,82 | |||
| 04.03.2025 | 19:59:00,737 | 200 | 110,84 | |
| 4 | 110,84 | |||
| 200 | 110,84 | |||
| 196 | 110,84 | |||
| 04.03.2025 | 19:58:59,109 | 20 | 110,96 | |
| 20 | 110,96 | |||
| 20 | 110,96 | |||
| 04.03.2025 | 19:58:57,725 | 9 | 110,98 | |
| 9 | 110,98 | |||
| 9 | 110,98 | |||
| 04.03.2025 | 19:58:21,109 | 40 | 110,96 | |
| 40 | 110,96 | |||
| 40 | 110,96 | |||
| 04.03.2025 | 19:58:17,243 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 04.03.2025 | 19:58:04,087 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 04.03.2025 | 19:58:03,925 | 40 | 110,86 | |
| 40 | 110,86 | |||
| 40 | 110,86 | |||
| 04.03.2025 | 19:57:59,894 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 04.03.2025 | 19:57:58,592 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 04.03.2025 | 19:57:47,066 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 04.03.2025 | 19:57:43,358 | 5 | 110,88 | |
| 5 | 110,88 | |||
| 5 | 110,88 | |||
| 04.03.2025 | 19:57:40,645 | 20 | 110,84 | |
| 20 | 110,84 | |||
| 20 | 110,84 | |||
| 04.03.2025 | 19:57:37,312 | 100 | 110,86 | |
| 100 | 110,86 | |||
| 100 | 110,86 | |||
| 04.03.2025 | 19:57:36,958 | 2 | 110,90 | |
| 2 | 110,90 | |||
| 2 | 110,90 | |||
| 04.03.2025 | 19:57:27,218 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 04.03.2025 | 19:57:25,522 | 9 | 110,98 | |
| 9 | 110,98 | |||
| 9 | 110,98 | |||
| 04.03.2025 | 19:57:24,288 | 30 | 110,98 | |
| 30 | 110,98 | |||
| 30 | 110,98 | |||
| 04.03.2025 | 19:57:19,971 | 100 | 110,98 | |
| 100 | 110,98 | |||
| 100 | 110,98 | |||
| 04.03.2025 | 19:57:08,192 | 45 | 110,96 | |
| 45 | 110,96 | |||
| 45 | 110,96 | |||
| 04.03.2025 | 19:56:58,608 | 40 | 110,84 | |
| 40 | 110,84 | |||
| 40 | 110,84 | |||
| 04.03.2025 | 19:56:55,881 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 04.03.2025 | 19:56:46,015 | 140 | 110,86 | |
| 140 | 110,86 | |||
| 140 | 110,86 | |||
| 04.03.2025 | 19:56:45,189 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 04.03.2025 | 19:56:39,867 | 8 | 110,80 | |
| 8 | 110,80 | |||
| 8 | 110,80 | |||
| 04.03.2025 | 19:56:29,351 | 49 | 110,76 | |
| 49 | 110,76 | |||
| 49 | 110,76 | |||
| 04.03.2025 | 19:56:26,792 | 100 | 110,80 | |
| 100 | 110,80 | |||
| 100 | 110,80 | |||
| 04.03.2025 | 19:56:19,903 | 1 562 | 110,74 | |
| 1 562 | 110,74 | |||
| 1 562 | 110,74 | |||
| 04.03.2025 | 19:56:16,368 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 04.03.2025 | 19:56:15,973 | 51 | 110,78 | |
| 51 | 110,78 | |||
| 51 | 110,78 | |||
| 04.03.2025 | 19:56:14,046 | 135 | 110,88 | |
| 135 | 110,88 | |||
| 135 | 110,88 | |||
| 04.03.2025 | 19:56:08,870 | 270 | 110,80 | |
| 270 | 110,80 | |||
| 270 | 110,80 | |||
| 04.03.2025 | 19:55:58,484 | 2 | 110,78 | |
| 2 | 110,78 | |||
| 2 | 110,78 | |||
| 04.03.2025 | 19:55:55,027 | 30 | 110,70 | |
| 30 | 110,70 | |||
| 30 | 110,70 | |||
| 04.03.2025 | 19:55:40,495 | 5 | 110,68 | |
| 5 | 110,68 | |||
| 5 | 110,68 | |||
| 04.03.2025 | 19:55:36,074 | 9 | 110,72 | |
| 9 | 110,72 | |||
| 9 | 110,72 | |||
| 04.03.2025 | 19:55:30,569 | 225 | 110,80 | |
| 225 | 110,80 | |||
| 225 | 110,80 | |||
| 04.03.2025 | 19:55:30,466 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 04.03.2025 | 19:55:07,103 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 04.03.2025 | 19:55:06,055 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 04.03.2025 | 19:55:00,169 | 5 | 110,68 | |
| 5 | 110,68 | |||
| 5 | 110,68 | |||
| 04.03.2025 | 19:54:56,873 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 04.03.2025 | 19:54:53,311 | 14 | 110,70 | |
| 14 | 110,70 | |||
| 14 | 110,70 | |||
| 04.03.2025 | 19:54:51,301 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 04.03.2025 | 19:54:49,689 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 04.03.2025 | 19:54:47,877 | 40 | 110,72 | |
| 40 | 110,72 | |||
| 40 | 110,72 | |||
| 04.03.2025 | 19:54:42,446 | 6 | 110,70 | |
| 6 | 110,70 | |||
| 6 | 110,70 | |||
| 04.03.2025 | 19:54:36,909 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 04.03.2025 | 19:54:35,798 | 50 | 110,68 | |
| 50 | 110,68 | |||
| 50 | 110,68 | |||
| 04.03.2025 | 19:54:33,891 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 04.03.2025 | 19:54:33,639 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 04.03.2025 | 19:54:33,492 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 04.03.2025 | 19:54:31,963 | 15 | 110,66 | |
| 15 | 110,66 | |||
| 15 | 110,66 | |||
| 04.03.2025 | 19:54:27,060 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 04.03.2025 | 19:54:20,817 | 90 | 110,58 | |
| 90 | 110,58 | |||
| 90 | 110,58 | |||
| 04.03.2025 | 19:54:11,678 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 04.03.2025 | 19:54:10,986 | 12 | 110,52 | |
| 12 | 110,52 | |||
| 12 | 110,52 | |||
| 04.03.2025 | 19:54:09,827 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 04.03.2025 | 19:54:04,306 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 04.03.2025 | 19:53:57,008 | 415 | 110,64 | |
| 415 | 110,64 | |||
| 415 | 110,64 | |||
| 04.03.2025 | 19:53:51,959 | 160 | 110,56 | |
| 160 | 110,56 | |||
| 160 | 110,56 | |||
| 04.03.2025 | 19:53:51,160 | 200 | 110,60 | |
| 200 | 110,60 | |||
| 200 | 110,60 | |||
| 04.03.2025 | 19:53:47,337 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 04.03.2025 | 19:53:43,964 | 8 | 110,62 | |
| 8 | 110,62 | |||
| 8 | 110,62 | |||
| 04.03.2025 | 19:53:41,864 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 04.03.2025 | 19:53:31,462 | 225 | 110,62 | |
| 225 | 110,62 | |||
| 205 | 110,62 | |||
| 20 | 110,62 | |||
| 04.03.2025 | 19:53:22,245 | 55 | 110,56 | |
| 55 | 110,56 | |||
| 55 | 110,56 | |||
| 04.03.2025 | 19:53:18,652 | 15 | 110,50 | |
| 15 | 110,50 | |||
| 15 | 110,50 | |||
| 04.03.2025 | 19:53:10,391 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 04.03.2025 | 19:53:07,312 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 04.03.2025 | 19:53:07,067 | 15 | 110,50 | |
| 15 | 110,50 | |||
| 15 | 110,50 | |||
| 04.03.2025 | 19:53:04,416 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 04.03.2025 | 19:52:59,662 | 500 | 110,50 | |
| 344 | 110,50 | |||
| 156 | 110,50 | |||
| 500 | 110,50 | |||
| 04.03.2025 | 19:52:43,470 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 04.03.2025 | 19:52:30,953 | 4 | 110,46 | |
| 4 | 110,46 | |||
| 4 | 110,46 | |||
| 04.03.2025 | 19:52:17,671 | 48 | 110,44 | |
| 48 | 110,44 | |||
| 48 | 110,44 | |||
| 04.03.2025 | 19:52:11,482 | 30 | 110,42 | |
| 30 | 110,42 | |||
| 30 | 110,42 | |||
| 04.03.2025 | 19:52:09,942 | 5 | 110,42 | |
| 5 | 110,42 | |||
| 5 | 110,42 | |||
| 04.03.2025 | 19:52:07,333 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 04.03.2025 | 19:52:00,934 | 150 | 110,34 | |
| 150 | 110,34 | |||
| 150 | 110,34 | |||
| 04.03.2025 | 19:51:57,562 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 04.03.2025 | 19:51:56,654 | 3 | 110,34 | |
| 3 | 110,34 | |||
| 3 | 110,34 | |||
| 04.03.2025 | 19:51:54,390 | 31 | 110,32 | |
| 31 | 110,32 | |||
| 31 | 110,32 | |||
| 04.03.2025 | 19:51:53,492 | 30 | 110,24 | |
| 30 | 110,24 | |||
| 30 | 110,24 | |||
| 04.03.2025 | 19:51:19,295 | 20 | 110,30 | |
| 20 | 110,30 | |||
| 20 | 110,30 | |||
| 04.03.2025 | 19:51:17,241 | 490 | 110,18 | |
| 490 | 110,18 | |||
| 490 | 110,18 | |||
| 04.03.2025 | 19:51:05,105 | 270 | 110,14 | |
| 2 | 110,14 | |||
| 270 | 110,14 | |||
| 268 | 110,14 | |||
| 04.03.2025 | 19:51:04,837 | 20 | 110,24 | |
| 20 | 110,24 | |||
| 20 | 110,24 | |||
| 04.03.2025 | 19:50:55,985 | 190 | 110,18 | |
| 190 | 110,18 | |||
| 190 | 110,18 | |||
| 04.03.2025 | 19:50:52,662 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 04.03.2025 | 19:50:49,233 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 04.03.2025 | 19:50:45,207 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 04.03.2025 | 19:50:41,391 | 109 | 110,24 | |
| 109 | 110,24 | |||
| 109 | 110,24 | |||
| 04.03.2025 | 19:50:38,498 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 04.03.2025 | 19:50:32,391 | 3 | 110,36 | |
| 3 | 110,36 | |||
| 3 | 110,36 | |||
| 04.03.2025 | 19:50:22,907 | 5 | 110,34 | |
| 5 | 110,34 | |||
| 5 | 110,34 | |||
| 04.03.2025 | 19:50:15,257 | 2 | 110,22 | |
| 2 | 110,22 | |||
| 2 | 110,22 | |||
| 04.03.2025 | 19:50:06,415 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 04.03.2025 | 19:49:57,582 | 20 | 110,30 | |
| 20 | 110,30 | |||
| 20 | 110,30 | |||
| 04.03.2025 | 19:49:56,470 | 28 | 110,32 | |
| 28 | 110,32 | |||
| 28 | 110,32 | |||
| 04.03.2025 | 19:49:44,929 | 180 | 110,40 | |
| 180 | 110,40 | |||
| 180 | 110,40 | |||
| 04.03.2025 | 19:49:23,957 | 100 | 110,42 | |
| 100 | 110,42 | |||
| 100 | 110,42 | |||
| 04.03.2025 | 19:49:19,751 | 175 | 110,36 | |
| 160 | 110,36 | |||
| 104 | 110,36 | |||
| 15 | 110,36 | |||
| 35 | 110,36 | |||
| 9 | 110,36 | |||
| 27 | 110,36 | |||
| 04.03.2025 | 19:49:06,543 | 2 600 | 110,60 | |
| 2 600 | 110,60 | |||
| 2 600 | 110,60 | |||
| 04.03.2025 | 19:49:05,890 | 45 | 110,50 | |
| 45 | 110,50 | |||
| 45 | 110,50 | |||
| 04.03.2025 | 19:49:01,722 | 8 | 110,48 | |
| 8 | 110,48 | |||
| 8 | 110,48 | |||
| 04.03.2025 | 19:48:58,936 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 04.03.2025 | 19:48:49,640 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 04.03.2025 | 19:48:48,485 | 40 | 110,40 | |
| 40 | 110,40 | |||
| 40 | 110,40 | |||
| 04.03.2025 | 19:48:43,231 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 04.03.2025 | 19:48:42,308 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 04.03.2025 | 19:48:41,723 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 04.03.2025 | 19:48:22,023 | 350 | 110,42 | |
| 350 | 110,42 | |||
| 350 | 110,42 | |||
| 04.03.2025 | 19:48:18,470 | 9 | 110,50 | |
| 9 | 110,50 | |||
| 9 | 110,50 | |||
| 04.03.2025 | 19:48:07,565 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 04.03.2025 | 19:48:01,735 | 200 | 110,58 | |
| 200 | 110,58 | |||
| 200 | 110,58 | |||
| 04.03.2025 | 19:47:51,638 | 375 | 110,54 | |
| 375 | 110,54 | |||
| 375 | 110,54 | |||
| 04.03.2025 | 19:47:44,516 | 27 | 110,58 | |
| 27 | 110,58 | |||
| 27 | 110,58 | |||
| 04.03.2025 | 19:47:40,406 | 100 | 110,46 | |
| 100 | 110,46 | |||
| 100 | 110,46 | |||
| 04.03.2025 | 19:47:37,117 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 04.03.2025 | 19:47:34,638 | 20 | 110,38 | |
| 20 | 110,38 | |||
| 20 | 110,38 | |||
| 04.03.2025 | 19:47:34,399 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 04.03.2025 | 19:47:28,688 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 04.03.2025 | 19:47:25,519 | 35 | 110,30 | |
| 35 | 110,30 | |||
| 35 | 110,30 | |||
| 04.03.2025 | 19:47:25,095 | 865 | 110,20 | |
| 865 | 110,20 | |||
| 865 | 110,20 | |||
| 04.03.2025 | 19:47:14,976 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 04.03.2025 | 19:47:04,948 | 30 | 110,16 | |
| 30 | 110,16 | |||
| 30 | 110,16 | |||
| 04.03.2025 | 19:47:04,865 | 33 | 110,12 | |
| 33 | 110,12 | |||
| 33 | 110,12 | |||
| 04.03.2025 | 19:46:55,952 | 2 140 | 110,14 | |
| 2 140 | 110,14 | |||
| 2 140 | 110,14 | |||
| 04.03.2025 | 19:46:37,262 | 30 | 110,14 | |
| 30 | 110,14 | |||
| 30 | 110,14 | |||
| 04.03.2025 | 19:46:36,949 | 65 | 110,18 | |
| 65 | 110,18 | |||
| 65 | 110,18 | |||
| 04.03.2025 | 19:46:33,359 | 22 | 110,16 | |
| 22 | 110,16 | |||
| 22 | 110,16 | |||
| 04.03.2025 | 19:46:28,178 | 5 | 110,22 | |
| 5 | 110,22 | |||
| 5 | 110,22 | |||
| 04.03.2025 | 19:46:16,671 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 04.03.2025 | 19:46:14,214 | 2 | 110,24 | |
| 2 | 110,24 | |||
| 2 | 110,24 | |||
| 04.03.2025 | 19:45:57,922 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 04.03.2025 | 19:45:48,418 | 4 | 110,36 | |
| 4 | 110,36 | |||
| 4 | 110,36 | |||
| 04.03.2025 | 19:45:43,886 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 04.03.2025 | 19:45:38,671 | 25 | 110,28 | |
| 25 | 110,28 | |||
| 25 | 110,28 | |||
| 04.03.2025 | 19:45:17,939 | 13 | 110,30 | |
| 13 | 110,30 | |||
| 13 | 110,30 | |||
| 04.03.2025 | 19:45:15,201 | 20 | 110,28 | |
| 20 | 110,28 | |||
| 20 | 110,28 | |||
| 04.03.2025 | 19:45:12,770 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 04.03.2025 | 19:45:12,124 | 7 | 110,42 | |
| 7 | 110,42 | |||
| 7 | 110,42 | |||
| 04.03.2025 | 19:45:11,656 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 | |||
| 04.03.2025 | 19:45:05,679 | 9 | 110,28 | |
| 9 | 110,28 | |||
| 9 | 110,28 | |||
| 04.03.2025 | 19:44:54,255 | 45 | 110,38 | |
| 45 | 110,38 | |||
| 45 | 110,38 | |||
| 04.03.2025 | 19:44:50,190 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 04.03.2025 | 19:44:47,464 | 9 | 110,36 | |
| 9 | 110,36 | |||
| 9 | 110,36 | |||
| 04.03.2025 | 19:44:46,497 | 11 | 110,36 | |
| 11 | 110,36 | |||
| 11 | 110,36 | |||
| 04.03.2025 | 19:44:30,660 | 30 | 110,26 | |
| 30 | 110,26 | |||
| 30 | 110,26 | |||
| 04.03.2025 | 19:44:11,779 | 200 | 110,34 | |
| 200 | 110,34 | |||
| 200 | 110,34 | |||
| 04.03.2025 | 19:44:05,300 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 04.03.2025 | 19:44:02,020 | 19 | 110,48 | |
| 19 | 110,48 | |||
| 19 | 110,48 | |||
| 04.03.2025 | 19:44:01,874 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 04.03.2025 | 19:43:57,437 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 04.03.2025 | 19:43:54,706 | 6 | 110,54 | |
| 6 | 110,54 | |||
| 6 | 110,54 | |||
| 04.03.2025 | 19:43:50,431 | 980 | 110,50 | |
| 90 | 110,50 | |||
| 10 | 110,50 | |||
| 880 | 110,50 | |||
| 980 | 110,50 | |||
| 04.03.2025 | 19:43:50,309 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 04.03.2025 | 19:43:38,476 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 04.03.2025 | 19:43:36,677 | 21 | 110,58 | |
| 21 | 110,58 | |||
| 21 | 110,58 | |||
| 04.03.2025 | 19:43:34,447 | 18 | 110,44 | |
| 18 | 110,44 | |||
| 18 | 110,44 | |||
| 04.03.2025 | 19:43:34,258 | 136 | 110,44 | |
| 50 | 110,44 | |||
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 72 | 110,44 | |||
| 136 | 110,44 | |||
| 10 | 110,44 | |||
| 2 | 110,44 | |||
| 04.03.2025 | 19:42:42,408 | 2 340 | 110,68 | |
| 2 340 | 110,68 | |||
| 2 340 | 110,68 | |||
| 04.03.2025 | 19:42:37,806 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 04.03.2025 | 19:42:24,569 | 12 | 110,68 | |
| 12 | 110,68 | |||
| 12 | 110,68 | |||
| 04.03.2025 | 19:42:22,052 | 10 | 110,72 | |
| 10 | 110,72 | |||
| 10 | 110,72 | |||
| 04.03.2025 | 19:42:15,165 | 25 | 110,68 | |
| 25 | 110,68 | |||
| 25 | 110,68 | |||
| 04.03.2025 | 19:42:06,125 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 04.03.2025 | 19:41:47,460 | 90 | 110,54 | |
| 90 | 110,54 | |||
| 90 | 110,54 | |||
| 04.03.2025 | 19:41:46,253 | 75 | 110,42 | |
| 75 | 110,42 | |||
| 75 | 110,42 | |||
| 04.03.2025 | 19:41:24,605 | 20 | 110,44 | |
| 20 | 110,44 | |||
| 20 | 110,44 | |||
| 04.03.2025 | 19:41:18,361 | 45 | 110,30 | |
| 45 | 110,30 | |||
| 23 | 110,30 | |||
| 12 | 110,30 | |||
| 10 | 110,30 | |||
| 04.03.2025 | 19:41:08,653 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 04.03.2025 | 19:41:08,063 | 4 | 110,28 | |
| 4 | 110,28 | |||
| 4 | 110,28 | |||
| 04.03.2025 | 19:41:02,742 | 40 | 110,40 | |
| 40 | 110,40 | |||
| 40 | 110,40 | |||
| 04.03.2025 | 19:41:01,803 | 600 | 110,38 | |
| 600 | 110,38 | |||
| 600 | 110,38 | |||
| 04.03.2025 | 19:40:54,564 | 96 | 110,40 | |
| 50 | 110,40 | |||
| 96 | 110,40 | |||
| 46 | 110,40 | |||
| 04.03.2025 | 19:40:53,087 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 04.03.2025 | 19:40:43,579 | 20 | 110,34 | |
| 20 | 110,34 | |||
| 20 | 110,34 | |||
| 04.03.2025 | 19:40:41,408 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 04.03.2025 | 19:40:33,462 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 04.03.2025 | 19:40:26,220 | 2 | 110,48 | |
| 2 | 110,48 | |||
| 2 | 110,48 | |||
| 04.03.2025 | 19:40:18,433 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 04.03.2025 | 19:40:09,764 | 156 | 110,42 | |
| 156 | 110,42 | |||
| 156 | 110,42 | |||
| 04.03.2025 | 19:40:07,762 | 55 | 110,52 | |
| 55 | 110,52 | |||
| 55 | 110,52 | |||
| 04.03.2025 | 19:40:06,300 | 250 | 110,36 | |
| 250 | 110,36 | |||
| 250 | 110,36 | |||
| 04.03.2025 | 19:40:02,877 | 3 | 110,52 | |
| 3 | 110,52 | |||
| 3 | 110,52 | |||
| 04.03.2025 | 19:39:59,346 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 04.03.2025 | 19:39:54,720 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 04.03.2025 | 19:39:50,674 | 9 | 110,40 | |
| 9 | 110,40 | |||
| 9 | 110,40 | |||
| 04.03.2025 | 19:39:37,405 | 500 | 110,40 | |
| 500 | 110,40 | |||
| 500 | 110,40 | |||
| 04.03.2025 | 19:39:24,792 | 40 | 110,48 | |
| 40 | 110,48 | |||
| 40 | 110,48 | |||
| 04.03.2025 | 19:39:20,821 | 5 | 110,48 | |
| 5 | 110,48 | |||
| 5 | 110,48 | |||
| 04.03.2025 | 19:39:12,056 | 15 | 110,40 | |
| 15 | 110,40 | |||
| 15 | 110,40 | |||
| 04.03.2025 | 19:39:02,489 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 04.03.2025 | 19:39:01,674 | 25 | 110,38 | |
| 25 | 110,38 | |||
| 25 | 110,38 | |||
| 04.03.2025 | 19:38:50,251 | 26 | 110,48 | |
| 26 | 110,48 | |||
| 26 | 110,48 | |||
| 04.03.2025 | 19:38:47,186 | 16 | 110,36 | |
| 16 | 110,36 | |||
| 16 | 110,36 | |||
| 04.03.2025 | 19:38:43,462 | 5 | 110,42 | |
| 5 | 110,42 | |||
| 5 | 110,42 | |||
| 04.03.2025 | 19:38:36,653 | 54 | 110,36 | |
| 54 | 110,36 | |||
| 54 | 110,36 | |||
| 04.03.2025 | 19:38:28,684 | 10 | 110,44 | |
| 10 | 110,44 | |||
| 10 | 110,44 | |||
| 04.03.2025 | 19:38:18,277 | 3 | 110,48 | |
| 3 | 110,48 | |||
| 3 | 110,48 | |||
| 04.03.2025 | 19:38:17,482 | 20 | 110,38 | |
| 20 | 110,38 | |||
| 20 | 110,38 | |||
| 04.03.2025 | 19:37:57,121 | 16 | 110,32 | |
| 16 | 110,32 | |||
| 16 | 110,32 | |||
| 04.03.2025 | 19:37:40,719 | 400 | 110,40 | |
| 400 | 110,40 | |||
| 400 | 110,40 | |||
| 04.03.2025 | 19:37:40,234 | 7 | 110,40 | |
| 7 | 110,40 | |||
| 7 | 110,40 | |||
| 04.03.2025 | 19:37:37,924 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 04.03.2025 | 19:37:30,440 | 12 | 110,32 | |
| 12 | 110,32 | |||
| 12 | 110,32 | |||
| 04.03.2025 | 19:37:28,360 | 25 | 110,28 | |
| 25 | 110,28 | |||
| 25 | 110,28 | |||
| 04.03.2025 | 19:37:25,378 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 04.03.2025 | 19:37:14,806 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 04.03.2025 | 19:37:14,339 | 45 | 110,32 | |
| 45 | 110,32 | |||
| 45 | 110,32 | |||
| 04.03.2025 | 19:37:00,098 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 04.03.2025 | 19:36:53,635 | 80 | 110,50 | |
| 80 | 110,50 | |||
| 80 | 110,50 | |||
| 04.03.2025 | 19:36:50,089 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 04.03.2025 | 19:36:47,910 | 150 | 110,38 | |
| 150 | 110,38 | |||
| 150 | 110,38 | |||
| 04.03.2025 | 19:36:42,909 | 12 | 110,40 | |
| 12 | 110,40 | |||
| 12 | 110,40 | |||
| 04.03.2025 | 19:36:42,488 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 04.03.2025 | 19:36:38,003 | 3 | 110,36 | |
| 3 | 110,36 | |||
| 3 | 110,36 | |||
| 04.03.2025 | 19:36:36,071 | 35 | 110,36 | |
| 35 | 110,36 | |||
| 35 | 110,36 | |||
| 04.03.2025 | 19:36:33,152 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 04.03.2025 | 19:36:33,063 | 30 | 110,46 | |
| 30 | 110,46 | |||
| 30 | 110,46 | |||
| 04.03.2025 | 19:36:27,645 | 5 | 110,42 | |
| 5 | 110,42 | |||
| 5 | 110,42 | |||
| 04.03.2025 | 19:36:19,295 | 10 | 110,42 | |
| 10 | 110,42 | |||
| 10 | 110,42 | |||
| 04.03.2025 | 19:36:19,108 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 04.03.2025 | 19:36:18,317 | 2 | 110,30 | |
| 2 | 110,30 | |||
| 2 | 110,30 | |||
| 04.03.2025 | 19:36:15,891 | 110 | 110,32 | |
| 20 | 110,32 | |||
| 110 | 110,32 | |||
| 90 | 110,32 | |||
| 04.03.2025 | 19:36:12,339 | 20 | 110,42 | |
| 20 | 110,42 | |||
| 20 | 110,42 | |||
| 04.03.2025 | 19:36:10,605 | 30 | 110,38 | |
| 30 | 110,38 | |||
| 30 | 110,38 | |||
| 04.03.2025 | 19:36:05,117 | 4 | 110,24 | |
| 4 | 110,24 | |||
| 4 | 110,24 | |||
| 04.03.2025 | 19:36:01,981 | 150 | 110,42 | |
| 150 | 110,42 | |||
| 150 | 110,42 | |||
| 04.03.2025 | 19:35:45,124 | 6 | 110,50 | |
| 6 | 110,50 | |||
| 6 | 110,50 | |||
| 04.03.2025 | 19:35:31,934 | 17 | 110,44 | |
| 17 | 110,44 | |||
| 17 | 110,44 | |||
| 04.03.2025 | 19:35:15,994 | 100 | 110,52 | |
| 10 | 110,52 | |||
| 60 | 110,52 | |||
| 100 | 110,52 | |||
| 30 | 110,52 | |||
| 04.03.2025 | 19:35:12,606 | 5 | 110,26 | |
| 5 | 110,26 | |||
| 5 | 110,26 | |||
| 04.03.2025 | 19:35:06,339 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 04.03.2025 | 19:35:02,833 | 5 | 110,34 | |
| 5 | 110,34 | |||
| 5 | 110,34 | |||
| 04.03.2025 | 19:34:47,974 | 20 | 110,36 | |
| 20 | 110,36 | |||
| 20 | 110,36 | |||
| 04.03.2025 | 19:34:47,333 | 12 | 110,34 | |
| 12 | 110,34 | |||
| 12 | 110,34 | |||
| 04.03.2025 | 19:34:37,469 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 04.03.2025 | 19:34:34,424 | 40 | 110,26 | |
| 40 | 110,26 | |||
| 40 | 110,26 | |||
| 04.03.2025 | 19:34:27,204 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 04.03.2025 | 19:34:14,046 | 30 | 110,34 | |
| 30 | 110,34 | |||
| 30 | 110,34 | |||
| 04.03.2025 | 19:34:10,385 | 150 | 110,34 | |
| 150 | 110,34 | |||
| 150 | 110,34 | |||
| 04.03.2025 | 19:34:06,970 | 22 | 110,36 | |
| 22 | 110,36 | |||
| 22 | 110,36 | |||
| 04.03.2025 | 19:34:02,409 | 711 | 110,22 | |
| 711 | 110,22 | |||
| 711 | 110,22 | |||
| 04.03.2025 | 19:33:56,112 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 04.03.2025 | 19:33:52,267 | 4 | 110,20 | |
| 4 | 110,20 | |||
| 4 | 110,20 | |||
| 04.03.2025 | 19:33:49,248 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 04.03.2025 | 19:33:45,473 | 12 | 110,20 | |
| 12 | 110,20 | |||
| 12 | 110,20 | |||
| 04.03.2025 | 19:33:38,083 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 04.03.2025 | 19:33:21,178 | 80 | 110,10 | |
| 80 | 110,10 | |||
| 80 | 110,10 | |||
| 04.03.2025 | 19:33:16,534 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 04.03.2025 | 19:33:04,741 | 200 | 109,94 | |
| 200 | 109,94 | |||
| 200 | 109,94 | |||
| 04.03.2025 | 19:33:01,924 | 200 | 109,96 | |
| 200 | 109,96 | |||
| 200 | 109,96 | |||
| 04.03.2025 | 19:32:58,922 | 5 | 109,84 | |
| 5 | 109,84 | |||
| 5 | 109,84 | |||
| 04.03.2025 | 19:32:57,979 | 24 | 109,84 | |
| 24 | 109,84 | |||
| 24 | 109,84 | |||
| 04.03.2025 | 19:32:37,448 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 04.03.2025 | 19:32:36,024 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 04.03.2025 | 19:32:33,308 | 46 | 109,72 | |
| 46 | 109,72 | |||
| 46 | 109,72 | |||
| 04.03.2025 | 19:32:33,202 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 04.03.2025 | 19:32:32,613 | 40 | 109,74 | |
| 40 | 109,74 | |||
| 40 | 109,74 | |||
| 04.03.2025 | 19:32:31,118 | 5 | 109,86 | |
| 5 | 109,86 | |||
| 5 | 109,86 | |||
| 04.03.2025 | 19:32:27,287 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 04.03.2025 | 19:32:22,020 | 15 | 109,88 | |
| 15 | 109,88 | |||
| 15 | 109,88 | |||
| 04.03.2025 | 19:32:21,022 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 04.03.2025 | 19:32:20,846 | 26 | 109,80 | |
| 11 | 109,80 | |||
| 15 | 109,80 | |||
| 26 | 109,80 | |||
| 04.03.2025 | 19:32:20,714 | 9 | 109,86 | |
| 9 | 109,86 | |||
| 9 | 109,86 | |||
| 04.03.2025 | 19:32:17,191 | 8 | 109,80 | |
| 8 | 109,80 | |||
| 8 | 109,80 | |||
| 04.03.2025 | 19:32:12,613 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 04.03.2025 | 19:32:07,457 | 4 | 109,76 | |
| 4 | 109,76 | |||
| 4 | 109,76 | |||
| 04.03.2025 | 19:32:07,259 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 04.03.2025 | 19:32:04,562 | 200 | 109,88 | |
| 200 | 109,88 | |||
| 200 | 109,88 | |||
| 04.03.2025 | 19:32:02,311 | 12 | 109,88 | |
| 12 | 109,88 | |||
| 12 | 109,88 | |||
| 04.03.2025 | 19:31:59,569 | 280 | 109,92 | |
| 280 | 109,92 | |||
| 280 | 109,92 | |||
| 04.03.2025 | 19:31:56,084 | 5 | 109,86 | |
| 5 | 109,86 | |||
| 5 | 109,86 | |||
| 04.03.2025 | 19:31:45,529 | 92 | 109,88 | |
| 92 | 109,88 | |||
| 92 | 109,88 | |||
| 04.03.2025 | 19:31:38,800 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 04.03.2025 | 19:31:31,843 | 20 | 109,66 | |
| 20 | 109,66 | |||
| 20 | 109,66 | |||
| 04.03.2025 | 19:31:22,468 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 04.03.2025 | 19:31:21,265 | 12 | 109,72 | |
| 12 | 109,72 | |||
| 12 | 109,72 | |||
| 04.03.2025 | 19:31:19,023 | 2 | 109,80 | |
| 2 | 109,80 | |||
| 2 | 109,80 | |||
| 04.03.2025 | 19:31:13,907 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 04.03.2025 | 19:31:10,708 | 19 | 109,70 | |
| 19 | 109,70 | |||
| 19 | 109,70 | |||
| 04.03.2025 | 19:31:03,978 | 90 | 109,58 | |
| 90 | 109,58 | |||
| 90 | 109,58 | |||
| 04.03.2025 | 19:31:03,909 | 10 | 109,58 | |
| 10 | 109,58 | |||
| 10 | 109,58 | |||
| 04.03.2025 | 19:30:58,065 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 04.03.2025 | 19:30:57,401 | 19 | 109,70 | |
| 19 | 109,70 | |||
| 19 | 109,70 | |||
| 04.03.2025 | 19:30:51,865 | 14 | 109,62 | |
| 14 | 109,62 | |||
| 14 | 109,62 | |||
| 04.03.2025 | 19:30:41,985 | 3 | 109,84 | |
| 3 | 109,84 | |||
| 3 | 109,84 | |||
| 04.03.2025 | 19:30:37,992 | 30 | 109,74 | |
| 30 | 109,74 | |||
| 30 | 109,74 | |||
| 04.03.2025 | 19:30:37,469 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 04.03.2025 | 19:30:36,436 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 04.03.2025 | 19:30:35,336 | 5 | 109,88 | |
| 5 | 109,88 | |||
| 5 | 109,88 | |||
| 04.03.2025 | 19:30:29,191 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 04.03.2025 | 19:30:20,984 | 140 | 109,72 | |
| 140 | 109,72 | |||
| 140 | 109,72 | |||
| 04.03.2025 | 19:30:09,610 | 13 | 109,82 | |
| 13 | 109,82 | |||
| 13 | 109,82 | |||
| 04.03.2025 | 19:30:07,920 | 100 | 109,82 | |
| 100 | 109,82 | |||
| 100 | 109,82 | |||
| 04.03.2025 | 19:30:07,447 | 3 | 109,72 | |
| 3 | 109,72 | |||
| 3 | 109,72 | |||
| 04.03.2025 | 19:30:06,714 | 7 | 109,72 | |
| 7 | 109,72 | |||
| 7 | 109,72 | |||
| 04.03.2025 | 19:30:04,647 | 91 | 109,82 | |
| 91 | 109,82 | |||
| 91 | 109,82 | |||
| 04.03.2025 | 19:30:04,456 | 3 | 109,90 | |
| 3 | 109,90 | |||
| 3 | 109,90 | |||
| 04.03.2025 | 19:30:02,468 | 240 | 109,76 | |
| 240 | 109,76 | |||
| 240 | 109,76 | |||
| 04.03.2025 | 19:30:02,264 | 21 | 109,84 | |
| 21 | 109,84 | |||
| 21 | 109,84 | |||
| 04.03.2025 | 19:29:56,275 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 04.03.2025 | 19:29:45,364 | 42 | 110,00 | |
| 8 | 110,00 | |||
| 34 | 110,00 | |||
| 42 | 110,00 | |||
| 04.03.2025 | 19:29:37,351 | 95 | 109,98 | |
| 95 | 109,98 | |||
| 95 | 109,98 | |||
| 04.03.2025 | 19:29:31,822 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 04.03.2025 | 19:29:09,017 | 711 | 109,96 | |
| 711 | 109,96 | |||
| 711 | 109,96 | |||
| 04.03.2025 | 19:28:56,259 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 04.03.2025 | 19:28:49,179 | 1 403 | 109,98 | |
| 15 | 109,98 | |||
| 1 | 109,98 | |||
| 45 | 109,98 | |||
| 1 358 | 109,98 | |||
| 1 357 | 109,98 | |||
| 25 | 109,98 | |||
| 5 | 109,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 22:00:00
Letzte Aktualisierung:
04.03.2025 @ 22:00:00