Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14496
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 14:47:47,853 | 683 | 1 377,00 | |
| 150 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 423 | 1 377,00 | |||
| 84 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 18 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 9 | 1 377,00 | |||
| 171 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 16 | 1 377,00 | |||
| 11 | 1 377,00 | |||
| 17 | 1 377,00 | |||
| 168 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 50 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 100 | 1 377,00 | |||
| 53 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 14.03.2025 | 14:47:30,087 | 40 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 14.03.2025 | 14:47:28,755 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 14.03.2025 | 14:47:27,722 | 7 | 1 375,00 | |
| 7 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 14.03.2025 | 14:47:26,226 | 13 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 12 | 1 375,00 | |||
| 13 | 1 375,00 | |||
| 14.03.2025 | 14:47:25,954 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 14:47:25,367 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 14:47:24,668 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 14.03.2025 | 14:47:23,337 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 14:47:21,764 | 10 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 14.03.2025 | 14:47:18,548 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 14.03.2025 | 14:47:15,553 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 14.03.2025 | 14:47:15,162 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 14.03.2025 | 14:47:09,338 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 14.03.2025 | 14:47:03,626 | 8 | 1 374,50 | |
| 8 | 1 374,50 | |||
| 8 | 1 374,50 | |||
| 14.03.2025 | 14:47:00,753 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 14.03.2025 | 14:47:00,185 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 14:46:58,213 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 14.03.2025 | 14:46:55,142 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 14.03.2025 | 14:46:51,767 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 14:46:51,523 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 14.03.2025 | 14:46:51,312 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 14.03.2025 | 14:46:51,023 | 10 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 14.03.2025 | 14:46:50,148 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 14.03.2025 | 14:46:50,004 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 14.03.2025 | 14:46:41,344 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 14.03.2025 | 14:46:41,146 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 14.03.2025 | 14:46:38,970 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 14.03.2025 | 14:46:38,293 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 14.03.2025 | 14:46:36,689 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 14.03.2025 | 14:46:35,231 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 14.03.2025 | 14:46:34,458 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 14.03.2025 | 14:46:34,005 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 14.03.2025 | 14:46:33,469 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 14.03.2025 | 14:46:33,157 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 14.03.2025 | 14:46:31,835 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 14.03.2025 | 14:46:27,521 | 9 | 1 374,00 | |
| 9 | 1 374,00 | |||
| 9 | 1 374,00 | |||
| 14.03.2025 | 14:46:26,558 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 14.03.2025 | 14:46:25,456 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 14.03.2025 | 14:46:25,352 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 14.03.2025 | 14:46:22,340 | 31 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 30 | 1 374,00 | |||
| 30 | 1 374,00 | |||
| 14.03.2025 | 14:46:19,134 | 162 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 60 | 1 374,00 | |||
| 75 | 1 374,00 | |||
| 40 | 1 374,00 | |||
| 92 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 14.03.2025 | 14:45:45,727 | 49 | 1 371,50 | |
| 9 | 1 371,50 | |||
| 40 | 1 371,50 | |||
| 49 | 1 371,50 | |||
| 14.03.2025 | 14:45:42,979 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 14:45:42,265 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 14:45:41,565 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 14:45:38,877 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 14.03.2025 | 14:45:37,698 | 14 | 1 370,00 | |
| 14 | 1 370,00 | |||
| 14 | 1 370,00 | |||
| 14.03.2025 | 14:45:35,414 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 14.03.2025 | 14:45:33,935 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 14:45:31,045 | 27 | 1 371,00 | |
| 27 | 1 371,00 | |||
| 27 | 1 371,00 | |||
| 14.03.2025 | 14:45:29,476 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 14:45:28,268 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 14:45:25,749 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 14.03.2025 | 14:45:23,359 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 14:45:21,823 | 370 | 1 370,00 | |
| 370 | 1 370,00 | |||
| 370 | 1 370,00 | |||
| 14.03.2025 | 14:45:20,915 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 14:45:19,637 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:45:17,994 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 14:45:16,047 | 13 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 13 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 14.03.2025 | 14:45:06,966 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:45:06,821 | 6 | 1 370,50 | |
| 6 | 1 370,50 | |||
| 6 | 1 370,50 | |||
| 14.03.2025 | 14:45:06,478 | 11 | 1 370,50 | |
| 4 | 1 370,50 | |||
| 11 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 14.03.2025 | 14:44:57,855 | 4 | 1 368,50 | |
| 4 | 1 368,50 | |||
| 4 | 1 368,50 | |||
| 14.03.2025 | 14:44:56,977 | 7 | 1 368,50 | |
| 7 | 1 368,50 | |||
| 7 | 1 368,50 | |||
| 14.03.2025 | 14:44:56,457 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14.03.2025 | 14:44:56,345 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 14.03.2025 | 14:44:53,515 | 6 | 1 368,50 | |
| 6 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 14.03.2025 | 14:44:53,063 | 6 | 1 368,00 | |
| 6 | 1 368,00 | |||
| 6 | 1 368,00 | |||
| 14.03.2025 | 14:44:52,435 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:44:48,614 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:44:48,311 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:44:47,111 | 63 | 1 369,00 | |
| 60 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 23 | 1 369,00 | |||
| 14.03.2025 | 14:44:38,279 | 40 | 1 369,00 | |
| 40 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 14.03.2025 | 14:44:33,009 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:44:32,903 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 14:44:29,966 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 14:44:29,677 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:44:28,177 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 14.03.2025 | 14:44:25,349 | 6 | 1 369,50 | |
| 6 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 14.03.2025 | 14:44:24,999 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 14.03.2025 | 14:44:24,177 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:44:22,094 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 14.03.2025 | 14:44:12,288 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:44:04,407 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:44:03,232 | 47 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 45 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 14:42:57,460 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:42:55,453 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:42:55,015 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 14:42:45,348 | 8 | 1 370,00 | |
| 8 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 14.03.2025 | 14:42:41,514 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 14:42:30,228 | 15 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 12 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 14.03.2025 | 14:42:24,435 | 40 | 1 370,00 | |
| 40 | 1 370,00 | |||
| 40 | 1 370,00 | |||
| 14.03.2025 | 14:42:21,248 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 14.03.2025 | 14:42:19,035 | 7 | 1 370,00 | |
| 6 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 14.03.2025 | 14:42:15,067 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 14.03.2025 | 14:42:14,145 | 31 | 1 370,00 | |
| 31 | 1 370,00 | |||
| 31 | 1 370,00 | |||
| 14.03.2025 | 14:42:06,434 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:42:00,983 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:42:00,840 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 14:41:58,080 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:41:57,228 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 14:41:56,546 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 14:41:55,564 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 14:41:52,849 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:41:52,647 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:41:52,346 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:41:50,257 | 30 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 11 | 1 369,50 | |||
| 18 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 14.03.2025 | 14:41:46,810 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:41:43,820 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 14:41:38,645 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:41:37,103 | 8 | 1 369,50 | |
| 8 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 14.03.2025 | 14:41:33,563 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:41:33,079 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 14:41:25,911 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:41:25,409 | 6 | 1 369,00 | |
| 6 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 14.03.2025 | 14:41:19,463 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:41:18,161 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 14:41:16,810 | 47 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 39 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 36 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 14:41:12,014 | 40 | 1 369,00 | |
| 10 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 18 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:40:32,005 | 14 | 1 369,00 | |
| 14 | 1 369,00 | |||
| 14 | 1 369,00 | |||
| 14.03.2025 | 14:40:31,813 | 14 | 1 369,00 | |
| 14 | 1 369,00 | |||
| 14 | 1 369,00 | |||
| 14.03.2025 | 14:40:30,997 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 14.03.2025 | 14:40:19,868 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 9 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:40:10,765 | 40 | 1 368,50 | |
| 40 | 1 368,50 | |||
| 40 | 1 368,50 | |||
| 14.03.2025 | 14:40:09,278 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:40:08,354 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:40:02,856 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 14.03.2025 | 14:40:00,600 | 13 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 12 | 1 368,50 | |||
| 12 | 1 368,50 | |||
| 14.03.2025 | 14:39:50,242 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14.03.2025 | 14:39:48,539 | 36 | 1 368,50 | |
| 36 | 1 368,50 | |||
| 36 | 1 368,50 | |||
| 14.03.2025 | 14:39:44,957 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:39:44,377 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:39:36,848 | 25 | 1 367,00 | |
| 25 | 1 367,00 | |||
| 25 | 1 367,00 | |||
| 14.03.2025 | 14:39:36,797 | 40 | 1 367,00 | |
| 40 | 1 367,00 | |||
| 40 | 1 367,00 | |||
| 14.03.2025 | 14:39:35,945 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:39:35,766 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14.03.2025 | 14:39:33,426 | 8 | 1 368,00 | |
| 8 | 1 368,00 | |||
| 8 | 1 368,00 | |||
| 14.03.2025 | 14:39:31,181 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:39:28,674 | 8 | 1 368,50 | |
| 8 | 1 368,50 | |||
| 8 | 1 368,50 | |||
| 14.03.2025 | 14:39:27,767 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:39:25,646 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:39:25,497 | 7 | 1 369,00 | |
| 7 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 14.03.2025 | 14:39:25,347 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 14.03.2025 | 14:39:23,032 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 14:39:21,769 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:39:16,798 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:39:13,398 | 28 | 1 368,50 | |
| 28 | 1 368,50 | |||
| 28 | 1 368,50 | |||
| 14.03.2025 | 14:39:11,061 | 25 | 1 369,00 | |
| 25 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:38:43,594 | 40 | 1 368,00 | |
| 40 | 1 368,00 | |||
| 40 | 1 368,00 | |||
| 14.03.2025 | 14:38:43,346 | 8 | 1 368,00 | |
| 8 | 1 368,00 | |||
| 8 | 1 368,00 | |||
| 14.03.2025 | 14:38:42,881 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:38:42,464 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 14:38:28,492 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:38:26,267 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14.03.2025 | 14:38:24,333 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 14:38:20,628 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:38:19,945 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 14:38:18,818 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:38:15,863 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 14:38:13,990 | 8 | 1 369,00 | |
| 8 | 1 369,00 | |||
| 8 | 1 369,00 | |||
| 14.03.2025 | 14:38:13,122 | 10 | 1 369,00 | |
| 10 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 14.03.2025 | 14:38:10,773 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:38:09,551 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 14:38:07,870 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:37:59,151 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 14:37:57,234 | 6 | 1 369,00 | |
| 6 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 14.03.2025 | 14:37:57,169 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:37:56,983 | 4 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 14.03.2025 | 14:37:52,751 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:37:51,740 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:37:46,001 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:37:43,185 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 14:37:42,094 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:37:38,939 | 40 | 1 369,50 | |
| 40 | 1 369,50 | |||
| 40 | 1 369,50 | |||
| 14.03.2025 | 14:37:37,274 | 25 | 1 369,50 | |
| 25 | 1 369,50 | |||
| 25 | 1 369,50 | |||
| 14.03.2025 | 14:37:36,601 | 11 | 1 369,00 | |
| 11 | 1 369,00 | |||
| 11 | 1 369,00 | |||
| 14.03.2025 | 14:37:33,447 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 14:37:26,037 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 14:37:25,958 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 14:37:25,746 | 7 | 1 368,50 | |
| 7 | 1 368,50 | |||
| 7 | 1 368,50 | |||
| 14.03.2025 | 14:37:19,413 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:37:19,110 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 14:37:18,405 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:37:16,911 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:37:16,770 | 30 | 1 368,00 | |
| 30 | 1 368,00 | |||
| 30 | 1 368,00 | |||
| 14.03.2025 | 14:37:14,868 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 14:37:14,273 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:37:12,965 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:37:12,654 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 14:37:11,949 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 14:37:09,343 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 14.03.2025 | 14:37:06,823 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 14:37:04,805 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 14:37:04,304 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:37:01,313 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 14.03.2025 | 14:36:57,967 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:36:57,060 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:36:56,156 | 7 | 1 367,00 | |
| 7 | 1 367,00 | |||
| 7 | 1 367,00 | |||
| 14.03.2025 | 14:36:55,738 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:36:55,649 | 8 | 1 368,00 | |
| 8 | 1 368,00 | |||
| 8 | 1 368,00 | |||
| 14.03.2025 | 14:36:54,385 | 18 | 1 368,00 | |
| 18 | 1 368,00 | |||
| 18 | 1 368,00 | |||
| 14.03.2025 | 14:36:52,009 | 17 | 1 367,00 | |
| 17 | 1 367,00 | |||
| 17 | 1 367,00 | |||
| 14.03.2025 | 14:36:51,899 | 22 | 1 367,00 | |
| 22 | 1 367,00 | |||
| 22 | 1 367,00 | |||
| 14.03.2025 | 14:36:51,872 | 49 | 1 367,50 | |
| 49 | 1 367,50 | |||
| 49 | 1 367,50 | |||
| 14.03.2025 | 14:36:50,918 | 14 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 14 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:36:41,269 | 20 | 1 367,50 | |
| 20 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 14.03.2025 | 14:36:40,016 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:36:38,800 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 14.03.2025 | 14:36:36,729 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 14:36:35,686 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 14.03.2025 | 14:36:35,116 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:36:31,049 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 14:36:30,243 | 30 | 1 367,50 | |
| 30 | 1 367,50 | |||
| 30 | 1 367,50 | |||
| 14.03.2025 | 14:36:29,570 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:36:28,860 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:36:28,647 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 14.03.2025 | 14:36:25,718 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 14:36:25,446 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 14:36:21,406 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 14:36:19,605 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 14:36:17,931 | 35 | 1 370,50 | |
| 35 | 1 370,50 | |||
| 35 | 1 370,50 | |||
| 14.03.2025 | 14:36:17,187 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 14:36:16,144 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 14:36:15,370 | 8 | 1 369,50 | |
| 8 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 14.03.2025 | 14:36:15,255 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 14:36:14,070 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:36:12,987 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 14.03.2025 | 14:36:11,756 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 14:36:11,549 | 8 | 1 371,00 | |
| 8 | 1 371,00 | |||
| 8 | 1 371,00 | |||
| 14.03.2025 | 14:36:10,850 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 14:36:08,638 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 14:36:08,153 | 2 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 14.03.2025 | 14:36:07,737 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 14.03.2025 | 14:36:06,188 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 14.03.2025 | 14:36:04,038 | 15 | 1 371,00 | |
| 15 | 1 371,00 | |||
| 15 | 1 371,00 | |||
| 14.03.2025 | 14:36:01,736 | 20 | 1 371,00 | |
| 20 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 14.03.2025 | 14:36:01,437 | 2 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 14.03.2025 | 14:36:01,212 | 64 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 50 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 6 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 6 | 1 371,00 | |||
| 39 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 8 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 4 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 14.03.2025 | 14:35:50,983 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:35:50,517 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 14:35:49,842 | 40 | 1 370,50 | |
| 40 | 1 370,50 | |||
| 40 | 1 370,50 | |||
| 14.03.2025 | 14:35:48,901 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 14.03.2025 | 14:35:47,864 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:35:26,981 | 573 | 1 370,00 | |
| 356 | 1 370,00 | |||
| 25 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 65 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 40 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 25 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 542 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:35:02,742 | 40 | 1 370,00 | |
| 40 | 1 370,00 | |||
| 40 | 1 370,00 | |||
| 14.03.2025 | 14:35:01,902 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:34:58,782 | 14 | 1 369,00 | |
| 14 | 1 369,00 | |||
| 14 | 1 369,00 | |||
| 14.03.2025 | 14:34:57,468 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 14:34:56,153 | 13 | 1 368,50 | |
| 13 | 1 368,50 | |||
| 13 | 1 368,50 | |||
| 14.03.2025 | 14:34:55,303 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 14:34:53,892 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:34:51,834 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:34:51,678 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 14:34:50,012 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 14:34:47,620 | 23 | 1 369,50 | |
| 23 | 1 369,50 | |||
| 23 | 1 369,50 | |||
| 14.03.2025 | 14:34:45,004 | 40 | 1 369,50 | |
| 40 | 1 369,50 | |||
| 40 | 1 369,50 | |||
| 14.03.2025 | 14:34:44,538 | 3 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 14:34:33,526 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 14:34:33,387 | 235 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 15 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 29 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 200 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 100 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 77 | 1 370,00 | |||
| 14.03.2025 | 14:34:13,413 | 42 | 1 369,00 | |
| 40 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 15 | 1 369,00 | |||
| 15 | 1 369,00 | |||
| 14.03.2025 | 14:33:32,521 | 3 301 | 1 369,00 | |
| 3 301 | 1 369,00 | |||
| 3 301 | 1 369,00 | |||
| 14.03.2025 | 14:33:29,245 | 39 | 1 368,50 | |
| 39 | 1 368,50 | |||
| 39 | 1 368,50 | |||
| 14.03.2025 | 14:33:28,709 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14.03.2025 | 14:33:25,740 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 14:33:18,216 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 14.03.2025 | 14:33:16,885 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:33:14,552 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:33:13,971 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:33:12,458 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00