Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

363

501

15,398

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2024	13:57:58,866	325		15,378
			325	15,378
			325	15,378
27.11.2024	13:56:30,211	343		15,372
			343	15,372
			343	15,372
27.11.2024	13:56:25,516	1 000		15,374
			1 000	15,374
			1 000	15,374
27.11.2024	13:54:23,459	10		15,388
			10	15,388
			10	15,388
27.11.2024	13:51:41,667	398		15,376
			398	15,376
			398	15,376
27.11.2024	13:50:41,299	20		15,376
			20	15,376
			20	15,376
27.11.2024	13:50:28,380	350		15,376
			350	15,376
			350	15,376
27.11.2024	13:46:25,756	7		15,398
			7	15,398
			7	15,398
27.11.2024	13:44:48,179	3		15,40
			3	15,40
			3	15,40
27.11.2024	13:44:43,049	250		15,398
			250	15,398
			250	15,398
27.11.2024	13:42:00,726	208		15,374
			208	15,374
			208	15,374
27.11.2024	13:38:07,691	500		15,36
			500	15,36
			500	15,36
27.11.2024	13:30:08,512	100		15,378
			100	15,378
			100	15,378
27.11.2024	13:28:26,413	500		15,37
			500	15,37
			500	15,37
27.11.2024	13:21:06,121	250		15,384
			250	15,384
			250	15,384
27.11.2024	13:20:39,210	1		15,39
			1	15,39
			1	15,39
27.11.2024	13:19:06,406	200		15,39
			200	15,39
			200	15,39
27.11.2024	13:18:08,216	166		15,38
			166	15,38
			166	15,38
27.11.2024	13:18:08,148	700		15,382
			700	15,382
			700	15,382
27.11.2024	13:07:27,553	50		15,418
			50	15,418
			50	15,418
27.11.2024	13:03:19,551	1 116		15,42
			1 116	15,42
			1 116	15,42
27.11.2024	13:02:02,025	1 400		15,426
			1 400	15,426
			1 400	15,426
27.11.2024	12:59:52,912	2		15,436
			2	15,436
			2	15,436
27.11.2024	12:59:39,385	500		15,434
			2	15,434
			498	15,434
			500	15,434
27.11.2024	12:58:31,631	700		15,44
			700	15,44
			700	15,44
27.11.2024	12:58:09,093	480		15,422
			480	15,422
			480	15,422
27.11.2024	12:55:41,594	60		15,41
			60	15,41
			60	15,41
27.11.2024	12:53:32,308	1 500		15,404
			1 500	15,404
			1 500	15,404
27.11.2024	12:52:22,707	212		15,392
			212	15,392
			212	15,392
27.11.2024	12:50:03,952	977		15,392
			977	15,392
			977	15,392
27.11.2024	12:49:56,009	1 700		15,392
			1 700	15,392
			1 700	15,392
27.11.2024	12:49:14,977	236		15,394
			236	15,394
			236	15,394
27.11.2024	12:49:13,858	700		15,392
			700	15,392
			700	15,392
27.11.2024	12:48:54,286	200		15,394
			200	15,394
			200	15,394
27.11.2024	12:48:52,748	268		15,392
			113	15,392
			268	15,392
			155	15,392
27.11.2024	12:48:01,444	1 700		15,392
			1 700	15,392
			1 700	15,392
27.11.2024	12:47:02,546	100		15,39
			100	15,39
			100	15,39
27.11.2024	12:46:26,900	20		15,398
			20	15,398
			20	15,398
27.11.2024	12:41:18,160	21		15,392
			21	15,392
			21	15,392
27.11.2024	12:40:35,680	780		15,392
			780	15,392
			780	15,392
27.11.2024	12:38:01,123	150		15,398
			150	15,398
			150	15,398
27.11.2024	12:35:46,157	100		15,362
			100	15,362
			100	15,362
27.11.2024	12:35:09,590	900		15,356
			900	15,356
			900	15,356
27.11.2024	12:32:26,834	300		15,352
			300	15,352
			300	15,352
27.11.2024	12:32:08,430	300		15,35
			300	15,35
			300	15,35
27.11.2024	12:31:45,978	700		15,35
			700	15,35
			700	15,35
27.11.2024	12:31:04,360	500		15,348
			500	15,348
			500	15,348
27.11.2024	12:30:33,895	152		15,332
			152	15,332
			152	15,332
27.11.2024	12:30:33,782	12		15,332
			12	15,332
			12	15,332
27.11.2024	12:30:33,730	19		15,332
			19	15,332
			19	15,332
27.11.2024	12:30:33,555	30		15,332
			30	15,332
			30	15,332
27.11.2024	12:30:30,899	165		15,332
			29	15,332
			136	15,332
			165	15,332
27.11.2024	12:30:30,848	533		15,332
			533	15,332
			533	15,332
27.11.2024	12:29:56,525	100		15,332
			100	15,332
			100	15,332
27.11.2024	12:28:48,226	300		15,33
			300	15,33
			300	15,33
27.11.2024	12:27:46,833	700		15,33
			700	15,33
			700	15,33
27.11.2024	12:26:54,841	200		15,328
			200	15,328
			200	15,328
27.11.2024	12:26:05,503	2		15,328
			2	15,328
			2	15,328
27.11.2024	12:25:46,962	1 150		15,326
			1 150	15,326
			1 150	15,326
27.11.2024	12:25:42,585	270		15,318
			270	15,318
			270	15,318
27.11.2024	12:23:05,152	50		15,322
			50	15,322
			50	15,322
27.11.2024	12:23:03,030	400		15,322
			400	15,322
			400	15,322
27.11.2024	12:23:02,925	1 100		15,322
			1 100	15,322
			1 100	15,322
27.11.2024	12:22:27,417	500		15,322
			500	15,322
			500	15,322
27.11.2024	12:19:11,238	100		15,318
			100	15,318
			100	15,318
27.11.2024	12:18:37,205	500		15,32
			500	15,32
			500	15,32
27.11.2024	12:18:22,783	400		15,322
			400	15,322
			400	15,322
27.11.2024	12:17:25,991	250		15,322
			250	15,322
			250	15,322
27.11.2024	12:16:21,993	100		15,318
			100	15,318
			100	15,318
27.11.2024	12:16:21,861	1 700		15,318
			1 700	15,318
			1 700	15,318
27.11.2024	12:16:13,987	1 700		15,318
			1 700	15,318
			1 700	15,318
27.11.2024	12:13:56,973	330		15,33
			330	15,33
			330	15,33
27.11.2024	12:12:47,379	1		15,35
			1	15,35
			1	15,35
27.11.2024	12:12:23,686	11		15,346
			11	15,346
			11	15,346
27.11.2024	12:12:16,075	1		15,348
			1	15,348
			1	15,348
27.11.2024	12:11:16,577	7		15,35
			7	15,35
			7	15,35
27.11.2024	12:10:16,803	100		15,356
			100	15,356
			100	15,356
27.11.2024	12:08:17,390	66		15,36
			66	15,36
			66	15,36
27.11.2024	12:08:06,443	500		15,364
			500	15,364
			500	15,364
27.11.2024	12:03:30,072	252		15,368
			252	15,368
			252	15,368
27.11.2024	12:02:58,874	700		15,362
			700	15,362
			700	15,362
27.11.2024	12:01:57,800	200		15,36
			200	15,36
			200	15,36
27.11.2024	12:00:08,093	320		15,374
			320	15,374
			320	15,374
27.11.2024	11:55:56,354	300		15,382
			300	15,382
			300	15,382
27.11.2024	11:55:51,550	700		15,382
			700	15,382
			700	15,382
27.11.2024	11:54:12,365	880		15,364
			880	15,364
			880	15,364
27.11.2024	11:54:08,334	4		15,364
			4	15,364
			4	15,364
27.11.2024	11:53:02,707	50		15,364
			50	15,364
			50	15,364
27.11.2024	11:52:56,342	40		15,356
			40	15,356
			40	15,356
27.11.2024	11:50:00,055	136		15,342
			136	15,342
			136	15,342
27.11.2024	11:47:14,498	6		15,354
			6	15,354
			6	15,354
27.11.2024	11:45:54,442	200		15,366
			200	15,366
			200	15,366
27.11.2024	11:45:26,706	100		15,368
			100	15,368
			100	15,368
27.11.2024	11:45:08,569	500		15,35
			500	15,35
			500	15,35
27.11.2024	11:45:03,703	1 500		15,35
			1 500	15,35
			1 500	15,35
27.11.2024	11:45:00,509	45		15,354
			45	15,354
			45	15,354
27.11.2024	11:43:16,360	180		15,372
			180	15,372
			180	15,372
27.11.2024	11:43:12,690	300		15,376
			300	15,376
			300	15,376
27.11.2024	11:41:54,088	300		15,38
			300	15,38
			300	15,38
27.11.2024	11:41:53,783	330		15,38
			330	15,38
			330	15,38
27.11.2024	11:41:24,096	1 700		15,384
			1 700	15,384
			1 700	15,384
27.11.2024	11:40:49,254	1 500		15,376
			1 500	15,376
			1 500	15,376
27.11.2024	11:39:54,226	360		15,376
			360	15,376
			360	15,376
27.11.2024	11:39:35,976	190		15,376
			190	15,376
			190	15,376
27.11.2024	11:38:34,040	600		15,37
			600	15,37
			600	15,37
27.11.2024	11:38:29,611	700		15,372
			700	15,372
			700	15,372
27.11.2024	11:38:09,004	16		15,372
			16	15,372
			16	15,372
27.11.2024	11:38:01,702	150		15,37
			150	15,37
			150	15,37
27.11.2024	11:35:08,627	6		15,41
			6	15,41
			6	15,41
27.11.2024	11:33:28,361	100		15,436
			100	15,436
			100	15,436
27.11.2024	11:32:53,293	45		15,426
			45	15,426
			45	15,426
27.11.2024	11:32:36,685	100		15,43
			100	15,43
			100	15,43
27.11.2024	11:31:34,434	150		15,436
			150	15,436
			150	15,436
27.11.2024	11:28:44,341	3		15,418
			3	15,418
			3	15,418
27.11.2024	11:28:32,649	11		15,424
			11	15,424
			11	15,424
27.11.2024	11:26:25,447	1 500		15,422
			1 500	15,422
			1 500	15,422
27.11.2024	11:26:23,808	1 500		15,422
			1 500	15,422
			1 500	15,422
27.11.2024	11:26:17,718	1 500		15,422
			1 500	15,422
			1 500	15,422
27.11.2024	11:25:44,007	1 700		15,418
			1 700	15,418
			1 700	15,418
27.11.2024	11:24:19,473	200		15,412
			200	15,412
			200	15,412
27.11.2024	11:23:35,095	40		15,412
			40	15,412
			40	15,412
27.11.2024	11:23:04,001	100		15,41
			100	15,41
			100	15,41
27.11.2024	11:22:36,632	200		15,412
			200	15,412
			200	15,412
27.11.2024	11:19:03,614	50		15,412
			50	15,412
			50	15,412
27.11.2024	11:17:45,392	700		15,418
			700	15,418
			700	15,418
27.11.2024	11:15:51,576	15		15,42
			15	15,42
			15	15,42
27.11.2024	11:13:40,645	40		15,40
			40	15,40
			40	15,40
27.11.2024	11:13:33,836	1 720		15,396
			1 720	15,396
			1 720	15,396
27.11.2024	11:13:28,019	700		15,398
			700	15,398
			700	15,398
27.11.2024	11:12:23,565	100		15,392
			100	15,392
			100	15,392
27.11.2024	11:10:49,704	80		15,388
			80	15,388
			80	15,388
27.11.2024	11:09:54,762	120		15,378
			120	15,378
			120	15,378
27.11.2024	11:09:20,976	620		15,37
			620	15,37
			620	15,37
27.11.2024	11:06:36,485	300		15,378
			300	15,378
			300	15,378
27.11.2024	11:04:29,139	111		15,37
			111	15,37
			111	15,37
27.11.2024	11:04:02,203	200		15,36
			200	15,36
			200	15,36
27.11.2024	11:03:31,919	100		15,362
			100	15,362
			100	15,362
27.11.2024	11:02:53,226	1 100		15,378
			1 100	15,378
			1 100	15,378
27.11.2024	11:02:35,570	628		15,378
			628	15,378
			628	15,378
27.11.2024	11:02:02,882	1		15,388
			1	15,388
			1	15,388
27.11.2024	10:59:30,000	200		15,374
			200	15,374
			200	15,374
27.11.2024	10:59:24,050	1 100		15,376
			1 100	15,376
			1 100	15,376
27.11.2024	10:56:38,764	25		15,384
			25	15,384
			25	15,384
27.11.2024	10:56:28,267	500		15,384
			500	15,384
			500	15,384
27.11.2024	10:56:24,198	150		15,38
			150	15,38
			150	15,38
27.11.2024	10:55:50,076	66		15,38
			66	15,38
			66	15,38
27.11.2024	10:54:59,105	2		15,366
			2	15,366
			2	15,366
27.11.2024	10:53:52,295	500		15,364
			500	15,364
			500	15,364
27.11.2024	10:52:29,204	200		15,362
			200	15,362
			200	15,362
27.11.2024	10:51:50,828	1 000		15,362
			1 000	15,362
			1 000	15,362
27.11.2024	10:50:00,539	65		15,36
			65	15,36
			65	15,36
27.11.2024	10:47:26,643	1		15,358
			1	15,358
			1	15,358
27.11.2024	10:47:07,365	7 500		15,356
			7 500	15,356
			7 500	15,356
27.11.2024	10:46:47,864	1		15,352
			1	15,352
			1	15,352
27.11.2024	10:46:10,418	200		15,354
			200	15,354
			200	15,354
27.11.2024	10:43:58,345	1		15,348
			1	15,348
			1	15,348
27.11.2024	10:43:13,876	1		15,354
			1	15,354
			1	15,354
27.11.2024	10:43:04,164	83		15,352
			83	15,352
			83	15,352
27.11.2024	10:42:25,860	1		15,356
			1	15,356
			1	15,356
27.11.2024	10:42:08,847	1 000		15,346
			1 000	15,346
			1 000	15,346
27.11.2024	10:42:04,847	13		15,346
			13	15,346
			13	15,346
27.11.2024	10:41:53,634	1 049		15,34
			1 049	15,34
			1 049	15,34
27.11.2024	10:40:56,893	100		15,34
			100	15,34
			100	15,34
27.11.2024	10:40:52,979	500		15,342
			500	15,342
			500	15,342
27.11.2024	10:37:36,880	51		15,364
			51	15,364
			51	15,364
27.11.2024	10:36:50,879	382		15,344
			382	15,344
			382	15,344
27.11.2024	10:35:53,464	38		15,358
			38	15,358
			38	15,358
27.11.2024	10:35:42,830	200		15,352
			200	15,352
			200	15,352
27.11.2024	10:34:07,865	794		15,37
			794	15,37
			794	15,37
27.11.2024	10:33:37,577	750		15,388
			750	15,388
			750	15,388
27.11.2024	10:33:32,665	249		15,396
			249	15,396
			249	15,396
27.11.2024	10:32:49,313	200		15,364
			200	15,364
			200	15,364
27.11.2024	10:32:16,876	5 000		15,366
			5 000	15,366
			5 000	15,366
27.11.2024	10:31:15,887	100		15,396
			100	15,396
			100	15,396
27.11.2024	10:28:10,653	45		15,372
			45	15,372
			45	15,372
27.11.2024	10:27:44,425	50		15,372
			50	15,372
			50	15,372
27.11.2024	10:27:22,261	3 600		15,378
			3 600	15,378
			3 600	15,378
27.11.2024	10:27:13,331	700		15,378
			700	15,378
			700	15,378
27.11.2024	10:27:13,282	700		15,378
			700	15,378
			700	15,378
27.11.2024	10:24:53,284	100		15,398
			100	15,398
			100	15,398
27.11.2024	10:24:46,025	500		15,402
			500	15,402
			500	15,402
27.11.2024	10:24:37,828	110		15,40
			110	15,40
			110	15,40
27.11.2024	10:23:21,995	300		15,398
			300	15,398
			300	15,398
27.11.2024	10:23:18,491	500		15,40
			500	15,40
			500	15,40
27.11.2024	10:19:16,663	1		15,434
			1	15,434
			1	15,434
27.11.2024	10:18:42,958	1		15,436
			1	15,436
			1	15,436
27.11.2024	10:17:21,287	70		15,43
			70	15,43
			70	15,43
27.11.2024	10:14:15,121	3 200		15,392
			3 200	15,392
			3 200	15,392
27.11.2024	10:14:14,466	7 100		15,398
			3 215	15,398
			7 100	15,398
			3 885	15,398
27.11.2024	10:14:07,898	700		15,398
			700	15,398
			700	15,398
27.11.2024	10:12:41,294	1 000		15,404
			1 000	15,404
			1 000	15,404
27.11.2024	10:11:58,395	3 000		15,394
			3 000	15,394
			3 000	15,394
27.11.2024	10:09:47,782	954		15,40
			954	15,40
			954	15,40
27.11.2024	10:07:35,792	7 000		15,40
			7 000	15,40
			7 000	15,40
27.11.2024	10:06:02,961	30		15,39
			30	15,39
			30	15,39
27.11.2024	10:05:39,756	957		15,384
			957	15,384
			957	15,384
27.11.2024	10:04:26,366	2 000		15,374
			2 000	15,374
			2 000	15,374
27.11.2024	10:04:01,964	100		15,372
			100	15,372
			100	15,372
27.11.2024	10:03:18,915	650		15,366
			650	15,366
			650	15,366
27.11.2024	10:03:18,695	50		15,368
			50	15,368
			50	15,368
27.11.2024	10:03:11,925	360		15,366
			360	15,366
			360	15,366
27.11.2024	10:02:37,804	500		15,366
			500	15,366
			500	15,366
27.11.2024	10:02:32,123	2 000		15,364
			2 000	15,364
			2 000	15,364
27.11.2024	10:02:16,557	260		15,36
			260	15,36
			260	15,36
27.11.2024	10:01:22,769	1 000		15,362
			1 000	15,362
			1 000	15,362
27.11.2024	10:01:05,767	1 000		15,354
			1 000	15,354
			1 000	15,354
27.11.2024	09:58:58,908	1 000		15,342
			1 000	15,342
			1 000	15,342
27.11.2024	09:58:46,129	300		15,34
			300	15,34
			300	15,34
27.11.2024	09:58:05,569	500		15,332
			500	15,332
			500	15,332
27.11.2024	09:57:47,688	100		15,332
			100	15,332
			100	15,332
27.11.2024	09:55:59,619	3 000		15,32
			1 000	15,32
			3 000	15,32
			2 000	15,32
27.11.2024	09:55:55,611	7 000		15,33
			7 000	15,33
			7 000	15,33
27.11.2024	09:54:48,122	210		15,342
			210	15,342
			210	15,342
27.11.2024	09:53:16,707	10		15,364
			10	15,364
			10	15,364
27.11.2024	09:52:16,999	16		15,36
			16	15,36
			16	15,36
27.11.2024	09:50:14,548	100		15,376
			100	15,376
			100	15,376
27.11.2024	09:49:36,812	500		15,38
			500	15,38
			500	15,38
27.11.2024	09:49:17,932	1 000		15,378
			1 000	15,378
			1 000	15,378
27.11.2024	09:49:04,318	333		15,38
			333	15,38
			333	15,38
27.11.2024	09:48:51,214	300		15,378
			300	15,378
			300	15,378
27.11.2024	09:47:53,056	954		15,354
			954	15,354
			954	15,354
27.11.2024	09:47:10,905	500		15,354
			500	15,354
			500	15,354
27.11.2024	09:44:48,987	100		15,366
			100	15,366
			100	15,366
27.11.2024	09:43:08,807	500		15,386
			500	15,386
			500	15,386
27.11.2024	09:42:56,200	2 000		15,388
			2 000	15,388
			2 000	15,388
27.11.2024	09:42:15,945	100		15,388
			100	15,388
			100	15,388
27.11.2024	09:40:46,680	50		15,39
			50	15,39
			50	15,39
27.11.2024	09:40:15,717	100		15,40
			100	15,40
			100	15,40
27.11.2024	09:39:52,117	2 000		15,408
			2 000	15,408
			2 000	15,408
27.11.2024	09:38:28,915	100		15,384
			100	15,384
			100	15,384
27.11.2024	09:37:10,227	100		15,39
			100	15,39
			100	15,39
27.11.2024	09:36:43,824	950		15,394
			950	15,394
			950	15,394
27.11.2024	09:35:46,621	3 000		15,39
			3 000	15,39
			3 000	15,39
27.11.2024	09:35:22,636	7 000		15,396
			7 000	15,396
			7 000	15,396
27.11.2024	09:32:33,502	50		15,364
			50	15,364
			50	15,364
27.11.2024	09:32:31,705	132		15,36
			132	15,36
			132	15,36
27.11.2024	09:31:42,314	500		15,33
			500	15,33
			500	15,33
27.11.2024	09:31:35,030	100		15,34
			100	15,34
			100	15,34
27.11.2024	09:31:27,926	100		15,328
			100	15,328
			100	15,328
27.11.2024	09:31:01,777	1 200		15,334
			1 200	15,334
			1 200	15,334
27.11.2024	09:30:57,398	1 000		15,34
			1 000	15,34
			1 000	15,34
27.11.2024	09:30:55,325	50		15,348
			50	15,348
			50	15,348
27.11.2024	09:30:40,078	110		15,35
			110	15,35
			110	15,35
27.11.2024	09:30:05,744	1		15,362
			1	15,362
			1	15,362
27.11.2024	09:29:45,313	300		15,35
			300	15,35
			300	15,35
27.11.2024	09:29:25,058	15		15,346
			15	15,346
			15	15,346
27.11.2024	09:28:28,544	60		15,37
			60	15,37
			60	15,37
27.11.2024	09:27:37,785	370		15,366
			370	15,366
			370	15,366
27.11.2024	09:26:12,286	50		15,364
			50	15,364
			50	15,364
27.11.2024	09:24:33,191	150		15,356
			150	15,356
			150	15,356
27.11.2024	09:24:22,979	1 200		15,362
			1 200	15,362
			1 200	15,362
27.11.2024	09:24:19,798	1 000		15,362
			1 000	15,362
			1 000	15,362
27.11.2024	09:24:14,114	650		15,364
			650	15,364
			650	15,364
27.11.2024	09:23:54,020	2 000		15,366
			2 000	15,366
			2 000	15,366
27.11.2024	09:22:53,059	200		15,358
			200	15,358
			200	15,358
27.11.2024	09:22:50,005	100		15,35
			100	15,35
			100	15,35
27.11.2024	09:22:40,320	2 580		15,346
			2 580	15,346
			2 580	15,346
27.11.2024	09:22:37,528	950		15,352
			950	15,352
			950	15,352
27.11.2024	09:22:04,400	90		15,36
			90	15,36
			90	15,36
27.11.2024	09:19:15,761	1 000		15,35
			1 000	15,35
			1 000	15,35
27.11.2024	09:17:38,920	170		15,352
			170	15,352
			170	15,352
27.11.2024	09:16:58,785	280		15,328
			280	15,328
			280	15,328
27.11.2024	09:16:48,677	100		15,316
			100	15,316
			100	15,316
27.11.2024	09:16:25,287	470		15,318
			470	15,318
			470	15,318
27.11.2024	09:16:21,250	2		15,312
			2	15,312
			2	15,312
27.11.2024	09:16:20,231	4 500		15,32
			4 500	15,32
			4 500	15,32
27.11.2024	09:15:59,796	4 483		15,294
			3	15,294
			30	15,294
			4 483	15,294
			4 200	15,294
			250	15,294
27.11.2024	09:15:59,614	2 620		15,30
			700	15,30
			1 000	15,30
			70	15,30
			2 620	15,30
			250	15,30
			200	15,30
			250	15,30
			70	15,30
			80	15,30
27.11.2024	09:15:59,528	100		15,302
			100	15,302
			100	15,302
27.11.2024	09:15:46,430	780		15,314
			780	15,314
			780	15,314
27.11.2024	09:15:37,199	1 500		15,31
			1 500	15,31
			1 500	15,31
27.11.2024	09:15:19,149	100		15,314
			100	15,314
			100	15,314
27.11.2024	09:15:17,467	3 000		15,32
			3 000	15,32
			3 000	15,32
27.11.2024	09:15:15,489	100		15,322
			100	15,322
			100	15,322
27.11.2024	09:15:14,894	70		15,326
			70	15,326
			70	15,326
27.11.2024	09:15:05,829	500		15,336
			500	15,336
			500	15,336
27.11.2024	09:14:56,693	200		15,362
			200	15,362
			200	15,362
27.11.2024	09:14:38,543	20		15,36
			20	15,36
			20	15,36
27.11.2024	09:14:16,193	700		15,362
			700	15,362
			700	15,362
27.11.2024	09:12:51,346	4 500		15,338
			4 500	15,338
			4 500	15,338
27.11.2024	09:12:40,664	7 500		15,332
			7 500	15,332
			7 500	15,332
27.11.2024	09:12:13,527	2 300		15,32
			1 000	15,32
			800	15,32
			2 300	15,32
			500	15,32
27.11.2024	09:11:37,777	1 000		15,34
			1 000	15,34
			1 000	15,34
27.11.2024	09:11:26,270	1 000		15,34
			1 000	15,34
			1 000	15,34
27.11.2024	09:11:02,079	7 000		15,35
			7 000	15,35
			7 000	15,35
27.11.2024	09:11:01,712	1 000		15,36
			1 000	15,36
			1 000	15,36
27.11.2024	09:09:43,215	230		15,382
			230	15,382
			230	15,382
27.11.2024	09:09:38,082	3		15,388
			3	15,388
			3	15,388
27.11.2024	09:09:31,302	66		15,39
			66	15,39
			66	15,39
27.11.2024	09:08:47,145	1		15,384
			1	15,384
			1	15,384
27.11.2024	09:08:45,956	325		15,384
			325	15,384
			325	15,384
27.11.2024	09:08:12,510	1 300		15,378
			1 300	15,378
			1 300	15,378
27.11.2024	09:07:12,897	2 500		15,364
			2 500	15,364
			2 500	15,364
27.11.2024	09:07:08,775	7 500		15,35
			7 500	15,35
			7 500	15,35
27.11.2024	09:07:07,508	400		15,36
			400	15,36
			400	15,36
27.11.2024	09:06:04,452	100		15,34
			100	15,34
			100	15,34
27.11.2024	09:05:17,323	500		15,36
			500	15,36
			500	15,36
27.11.2024	09:04:58,174	500		15,368
			500	15,368
			500	15,368
27.11.2024	09:04:32,682	500		15,358
			500	15,358
			500	15,358
27.11.2024	09:04:08,154	2 300		15,34
			2 300	15,34
			2 300	15,34
27.11.2024	09:03:25,274	1 031		15,326
			1 031	15,326
			1 031	15,326
27.11.2024	09:03:20,481	40		15,318
			40	15,318
			40	15,318
27.11.2024	09:03:20,341	300		15,32
			300	15,32
			300	15,32
27.11.2024	09:03:17,685	1 265		15,334
			1 265	15,334
			1 265	15,334
27.11.2024	09:03:07,831	2 000		15,362
			2 000	15,362
			2 000	15,362
27.11.2024	09:02:57,327	200		15,354
			200	15,354
			200	15,354
27.11.2024	09:02:26,652	1 000		15,33
			1 000	15,33
			1 000	15,33
27.11.2024	09:02:15,253	1 000		15,35
			1 000	15,35
			1 000	15,35
27.11.2024	09:01:51,639	1 050		15,37
			1 050	15,37
			1 050	15,37
27.11.2024	09:01:50,369	1 000		15,38
			1 000	15,38
			1 000	15,38
27.11.2024	09:01:50,197	4 179		15,38
			4 179	15,38
			4 179	15,38
27.11.2024	09:01:50,130	4 500		15,38
			4 500	15,38
			4 500	15,38
27.11.2024	09:01:50,014	1 500		15,40
			1 000	15,40
			500	15,40
			1 500	15,40
27.11.2024	09:01:45,706	4 560		15,40
			4 560	15,40
			4 560	15,40
27.11.2024	09:01:43,091	1 130		15,41
			130	15,41
			1 000	15,41
			1 130	15,41
27.11.2024	09:01:37,740	100		15,44
			100	15,44
			100	15,44
27.11.2024	09:01:37,661	842		15,45
			842	15,45
			842	15,45
27.11.2024	09:00:47,490	100		15,466
			100	15,466
			100	15,466
27.11.2024	09:00:36,676	100		15,464
			100	15,464
			100	15,464
27.11.2024	09:00:35,227	321		15,49
			321	15,49
			321	15,49
27.11.2024	09:00:35,161	1 000		15,50
			1 000	15,50
			1 000	15,50
27.11.2024	09:00:29,327	430		15,50
			430	15,50
			100	15,50
			80	15,50
			250	15,50
27.11.2024	08:54:43,867	600		15,528
			600	15,528
			600	15,528
27.11.2024	08:52:58,553	1 000		15,528
			1 000	15,528
			1 000	15,528
27.11.2024	08:49:29,544	1 000		15,528
			1 000	15,528
			1 000	15,528
27.11.2024	08:43:30,705	100		15,544
			100	15,544
			100	15,544
27.11.2024	08:40:17,815	100		15,568
			100	15,568
			100	15,568

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 125,54 / Ask: 125,62
Stückzahl: 679 650
-3,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 18:56:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung