Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14503
12915
1257,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 14:59:28,086 | 7 | 1 276,00 | |
| 6 | 1 276,00 | |||
| 7 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 12.03.2025 | 14:59:27,623 | 13 | 1 276,00 | |
| 10 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13 | 1 276,00 | |||
| 12.03.2025 | 14:59:26,802 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 12.03.2025 | 14:59:24,329 | 2 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 12.03.2025 | 14:59:22,111 | 107 | 1 275,00 | |
| 107 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 55 | 1 275,00 | |||
| 30 | 1 275,00 | |||
| 20 | 1 275,00 | |||
| 12.03.2025 | 14:59:17,851 | 20 | 1 275,00 | |
| 20 | 1 275,00 | |||
| 20 | 1 275,00 | |||
| 12.03.2025 | 14:59:17,029 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 12.03.2025 | 14:59:16,624 | 15 | 1 275,00 | |
| 15 | 1 275,00 | |||
| 15 | 1 275,00 | |||
| 12.03.2025 | 14:59:15,618 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 12.03.2025 | 14:59:15,239 | 36 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 9 | 1 275,00 | |||
| 11 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 14 | 1 275,00 | |||
| 20 | 1 275,00 | |||
| 12.03.2025 | 14:59:02,506 | 20 | 1 274,50 | |
| 20 | 1 274,50 | |||
| 20 | 1 274,50 | |||
| 12.03.2025 | 14:59:00,431 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 12.03.2025 | 14:59:00,105 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 12.03.2025 | 14:58:57,650 | 15 | 1 273,50 | |
| 15 | 1 273,50 | |||
| 15 | 1 273,50 | |||
| 12.03.2025 | 14:58:57,424 | 81 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 12 | 1 273,50 | |||
| 39 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 37 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 20 | 1 273,50 | |||
| 40 | 1 273,50 | |||
| 12.03.2025 | 14:58:17,093 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 12.03.2025 | 14:58:15,907 | 40 | 1 269,00 | |
| 40 | 1 269,00 | |||
| 40 | 1 269,00 | |||
| 12.03.2025 | 14:58:15,636 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 12.03.2025 | 14:58:14,405 | 5 | 1 270,00 | |
| 5 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 12.03.2025 | 14:58:14,329 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 12.03.2025 | 14:58:13,827 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 12.03.2025 | 14:58:12,318 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 12.03.2025 | 14:58:08,840 | 40 | 1 268,00 | |
| 40 | 1 268,00 | |||
| 40 | 1 268,00 | |||
| 12.03.2025 | 14:58:07,285 | 3 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 12.03.2025 | 14:58:07,192 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 12.03.2025 | 14:58:06,990 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 12.03.2025 | 14:58:03,258 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 12.03.2025 | 14:58:02,901 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 12.03.2025 | 14:58:02,224 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 12.03.2025 | 14:58:00,244 | 4 | 1 269,00 | |
| 4 | 1 269,00 | |||
| 4 | 1 269,00 | |||
| 12.03.2025 | 14:57:57,937 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 12.03.2025 | 14:57:53,607 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 12.03.2025 | 14:57:53,303 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 12.03.2025 | 14:57:51,593 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 12.03.2025 | 14:57:51,191 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 12.03.2025 | 14:57:48,097 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 12.03.2025 | 14:57:47,825 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 12.03.2025 | 14:57:47,738 | 7 | 1 265,50 | |
| 7 | 1 265,50 | |||
| 7 | 1 265,50 | |||
| 12.03.2025 | 14:57:46,967 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 12.03.2025 | 14:57:45,214 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 12.03.2025 | 14:57:44,069 | 11 | 1 268,00 | |
| 11 | 1 268,00 | |||
| 11 | 1 268,00 | |||
| 12.03.2025 | 14:57:43,465 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 12.03.2025 | 14:57:43,074 | 10 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 12.03.2025 | 14:57:40,776 | 4 | 1 269,50 | |
| 4 | 1 269,50 | |||
| 4 | 1 269,50 | |||
| 12.03.2025 | 14:57:39,522 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 12.03.2025 | 14:57:39,117 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 12.03.2025 | 14:57:37,117 | 6 | 1 268,50 | |
| 6 | 1 268,50 | |||
| 6 | 1 268,50 | |||
| 12.03.2025 | 14:57:35,399 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 12.03.2025 | 14:57:33,286 | 25 | 1 269,00 | |
| 25 | 1 269,00 | |||
| 25 | 1 269,00 | |||
| 12.03.2025 | 14:57:32,177 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 12.03.2025 | 14:57:31,975 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 12.03.2025 | 14:57:30,072 | 6 | 1 268,00 | |
| 6 | 1 268,00 | |||
| 6 | 1 268,00 | |||
| 12.03.2025 | 14:57:29,914 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 12.03.2025 | 14:57:26,946 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 12.03.2025 | 14:57:23,723 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 12.03.2025 | 14:57:22,906 | 20 | 1 268,50 | |
| 20 | 1 268,50 | |||
| 20 | 1 268,50 | |||
| 12.03.2025 | 14:57:22,531 | 5 | 1 269,50 | |
| 5 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 12.03.2025 | 14:57:22,015 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 12.03.2025 | 14:57:20,802 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 12.03.2025 | 14:57:18,706 | 4 | 1 269,50 | |
| 4 | 1 269,50 | |||
| 4 | 1 269,50 | |||
| 12.03.2025 | 14:57:16,182 | 19 | 1 270,50 | |
| 19 | 1 270,50 | |||
| 19 | 1 270,50 | |||
| 12.03.2025 | 14:57:16,073 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 12.03.2025 | 14:57:15,183 | 10 | 1 269,50 | |
| 10 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 12.03.2025 | 14:57:15,069 | 40 | 1 268,00 | |
| 20 | 1 268,00 | |||
| 40 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 12.03.2025 | 14:57:14,531 | 59 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 45 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 40 | 1 270,50 | |||
| 12 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 12.03.2025 | 14:56:44,635 | 40 | 1 269,00 | |
| 40 | 1 269,00 | |||
| 40 | 1 269,00 | |||
| 12.03.2025 | 14:56:43,829 | 28 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 28 | 1 270,00 | |||
| 25 | 1 270,00 | |||
| 12.03.2025 | 14:56:41,491 | 4 | 1 270,50 | |
| 4 | 1 270,50 | |||
| 4 | 1 270,50 | |||
| 12.03.2025 | 14:56:33,039 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 12.03.2025 | 14:56:32,437 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 12.03.2025 | 14:56:31,817 | 8 | 1 274,50 | |
| 8 | 1 274,50 | |||
| 8 | 1 274,50 | |||
| 12.03.2025 | 14:56:31,468 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 12.03.2025 | 14:56:31,189 | 3 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 12.03.2025 | 14:56:30,789 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 12.03.2025 | 14:56:29,984 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 12.03.2025 | 14:56:27,573 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 12.03.2025 | 14:56:27,440 | 4 | 1 275,00 | |
| 4 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 12.03.2025 | 14:56:26,851 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 12.03.2025 | 14:56:21,938 | 30 | 1 275,50 | |
| 30 | 1 275,50 | |||
| 30 | 1 275,50 | |||
| 12.03.2025 | 14:56:21,229 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 12.03.2025 | 14:56:21,030 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 12.03.2025 | 14:56:18,935 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 12.03.2025 | 14:56:16,290 | 11 | 1 275,00 | |
| 11 | 1 275,00 | |||
| 11 | 1 275,00 | |||
| 12.03.2025 | 14:56:12,576 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 12.03.2025 | 14:56:10,836 | 7 | 1 275,00 | |
| 7 | 1 275,00 | |||
| 7 | 1 275,00 | |||
| 12.03.2025 | 14:56:10,574 | 6 | 1 274,00 | |
| 6 | 1 274,00 | |||
| 6 | 1 274,00 | |||
| 12.03.2025 | 14:56:08,207 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 12.03.2025 | 14:56:06,790 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 12.03.2025 | 14:56:04,432 | 40 | 1 275,00 | |
| 40 | 1 275,00 | |||
| 40 | 1 275,00 | |||
| 12.03.2025 | 14:56:03,343 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 12.03.2025 | 14:56:02,908 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 12.03.2025 | 14:56:02,634 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 12.03.2025 | 14:56:00,282 | 282 | 1 275,00 | |
| 246 | 1 275,00 | |||
| 30 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 200 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 82 | 1 275,00 | |||
| 12.03.2025 | 14:55:54,305 | 103 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 54 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 12 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 21 | 1 275,00 | |||
| 40 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 39 | 1 275,00 | |||
| 12.03.2025 | 14:55:30,222 | 259 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 249 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 20 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 100 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 20 | 1 275,00 | |||
| 20 | 1 275,00 | |||
| 30 | 1 275,00 | |||
| 17 | 1 275,00 | |||
| 12.03.2025 | 14:55:27,697 | 40 | 1 275,00 | |
| 40 | 1 275,00 | |||
| 28 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 12.03.2025 | 14:55:26,248 | 11 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 11 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 12.03.2025 | 14:55:24,686 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 12.03.2025 | 14:55:23,266 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 12.03.2025 | 14:55:21,805 | 8 | 1 274,50 | |
| 8 | 1 274,50 | |||
| 8 | 1 274,50 | |||
| 12.03.2025 | 14:55:21,164 | 13 | 1 274,00 | |
| 13 | 1 274,00 | |||
| 13 | 1 274,00 | |||
| 12.03.2025 | 14:55:20,897 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 12.03.2025 | 14:55:20,504 | 35 | 1 274,50 | |
| 35 | 1 274,50 | |||
| 35 | 1 274,50 | |||
| 12.03.2025 | 14:55:19,496 | 2 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 12.03.2025 | 14:55:18,779 | 10 | 1 274,00 | |
| 10 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 12.03.2025 | 14:55:18,629 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 12.03.2025 | 14:55:18,376 | 40 | 1 274,00 | |
| 40 | 1 274,00 | |||
| 40 | 1 274,00 | |||
| 12.03.2025 | 14:55:18,126 | 40 | 1 274,00 | |
| 40 | 1 274,00 | |||
| 40 | 1 274,00 | |||
| 12.03.2025 | 14:55:17,911 | 40 | 1 274,00 | |
| 40 | 1 274,00 | |||
| 40 | 1 274,00 | |||
| 12.03.2025 | 14:55:17,711 | 40 | 1 274,00 | |
| 40 | 1 274,00 | |||
| 40 | 1 274,00 | |||
| 12.03.2025 | 14:55:17,542 | 40 | 1 274,00 | |
| 40 | 1 274,00 | |||
| 40 | 1 274,00 | |||
| 12.03.2025 | 14:55:17,302 | 3 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 12.03.2025 | 14:55:13,235 | 1 071 | 1 274,50 | |
| 7 | 1 274,50 | |||
| 48 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 4 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 8 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 60 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 40 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 7 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 59 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 20 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 32 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 56 | 1 274,50 | |||
| 40 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 80 | 1 274,50 | |||
| 4 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 1 000 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 199 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 8 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 351 | 1 274,50 | |||
| 12.03.2025 | 14:54:31,085 | 10 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 12.03.2025 | 14:54:30,905 | 40 | 1 268,50 | |
| 40 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 12.03.2025 | 14:54:29,267 | 10 | 1 269,50 | |
| 10 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 12.03.2025 | 14:54:27,406 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 12.03.2025 | 14:54:25,868 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 12.03.2025 | 14:54:25,692 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 12.03.2025 | 14:54:23,582 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 12.03.2025 | 14:54:23,508 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 12.03.2025 | 14:54:21,740 | 5 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 12.03.2025 | 14:54:17,841 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 12.03.2025 | 14:54:14,525 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 12.03.2025 | 14:54:14,219 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 12.03.2025 | 14:54:10,683 | 38 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 36 | 1 267,00 | |||
| 38 | 1 267,00 | |||
| 12.03.2025 | 14:53:53,620 | 40 | 1 268,00 | |
| 40 | 1 268,00 | |||
| 40 | 1 268,00 | |||
| 12.03.2025 | 14:53:51,866 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 12.03.2025 | 14:53:50,469 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 12.03.2025 | 14:53:44,852 | 20 | 1 268,00 | |
| 20 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 12.03.2025 | 14:53:39,606 | 81 | 1 267,00 | |
| 41 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 70 | 1 267,00 | |||
| 12.03.2025 | 14:53:36,257 | 40 | 1 267,00 | |
| 40 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 12.03.2025 | 14:53:36,184 | 40 | 1 267,00 | |
| 40 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 12.03.2025 | 14:53:35,530 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 12.03.2025 | 14:53:31,554 | 7 | 1 266,00 | |
| 7 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 12.03.2025 | 14:53:31,158 | 2 | 1 267,00 | |
| 2 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 12.03.2025 | 14:53:30,042 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 12.03.2025 | 14:53:28,434 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 12.03.2025 | 14:53:26,719 | 43 | 1 266,00 | |
| 31 | 1 266,00 | |||
| 42 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 11 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 12.03.2025 | 14:53:22,385 | 334 | 1 269,50 | |
| 334 | 1 269,50 | |||
| 333 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 12.03.2025 | 14:53:14,828 | 87 | 1 268,00 | |
| 87 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 40 | 1 268,00 | |||
| 43 | 1 268,00 | |||
| 12.03.2025 | 14:53:11,518 | 40 | 1 268,00 | |
| 40 | 1 268,00 | |||
| 40 | 1 268,00 | |||
| 12.03.2025 | 14:53:11,406 | 40 | 1 268,00 | |
| 40 | 1 268,00 | |||
| 40 | 1 268,00 | |||
| 12.03.2025 | 14:53:10,848 | 9 | 1 267,50 | |
| 9 | 1 267,50 | |||
| 9 | 1 267,50 | |||
| 12.03.2025 | 14:53:10,554 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 12.03.2025 | 14:53:09,885 | 21 | 1 267,50 | |
| 20 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 20 | 1 267,50 | |||
| 12.03.2025 | 14:53:06,259 | 34 | 1 269,50 | |
| 8 | 1 269,50 | |||
| 14 | 1 269,50 | |||
| 20 | 1 269,50 | |||
| 26 | 1 269,50 | |||
| 12.03.2025 | 14:53:05,329 | 40 | 1 269,50 | |
| 40 | 1 269,50 | |||
| 40 | 1 269,50 | |||
| 12.03.2025 | 14:53:04,932 | 40 | 1 269,50 | |
| 40 | 1 269,50 | |||
| 40 | 1 269,50 | |||
| 12.03.2025 | 14:53:04,560 | 40 | 1 269,50 | |
| 40 | 1 269,50 | |||
| 40 | 1 269,50 | |||
| 12.03.2025 | 14:53:04,349 | 40 | 1 269,50 | |
| 40 | 1 269,50 | |||
| 40 | 1 269,50 | |||
| 12.03.2025 | 14:53:03,509 | 20 | 1 269,50 | |
| 20 | 1 269,50 | |||
| 20 | 1 269,50 | |||
| 12.03.2025 | 14:53:01,658 | 72 | 1 269,50 | |
| 7 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 40 | 1 269,50 | |||
| 20 | 1 269,50 | |||
| 72 | 1 269,50 | |||
| 12.03.2025 | 14:53:00,631 | 40 | 1 268,50 | |
| 40 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 12.03.2025 | 14:53:00,452 | 17 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 4 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 12 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 6 | 1 268,50 | |||
| 12.03.2025 | 14:52:44,140 | 15 | 1 266,00 | |
| 15 | 1 266,00 | |||
| 15 | 1 266,00 | |||
| 12.03.2025 | 14:52:43,392 | 19 | 1 268,00 | |
| 19 | 1 268,00 | |||
| 19 | 1 268,00 | |||
| 12.03.2025 | 14:52:43,083 | 40 | 1 268,00 | |
| 40 | 1 268,00 | |||
| 40 | 1 268,00 | |||
| 12.03.2025 | 14:52:42,945 | 33 | 1 267,50 | |
| 5 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 28 | 1 267,50 | |||
| 25 | 1 267,50 | |||
| 5 | 1 267,50 | |||
| 12.03.2025 | 14:52:28,382 | 29 | 1 268,50 | |
| 29 | 1 268,50 | |||
| 12 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 7 | 1 268,50 | |||
| 12.03.2025 | 14:52:27,772 | 36 | 1 266,00 | |
| 34 | 1 266,00 | |||
| 35 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 12.03.2025 | 14:52:27,539 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 12.03.2025 | 14:52:27,035 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 12.03.2025 | 14:52:25,523 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 12.03.2025 | 14:52:25,023 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 12.03.2025 | 14:52:23,157 | 2 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 12.03.2025 | 14:52:21,972 | 3 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 12.03.2025 | 14:52:19,382 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 12.03.2025 | 14:52:18,078 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 12.03.2025 | 14:52:17,638 | 10 | 1 267,50 | |
| 10 | 1 267,50 | |||
| 10 | 1 267,50 | |||
| 12.03.2025 | 14:52:16,480 | 40 | 1 267,00 | |
| 40 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 12.03.2025 | 14:52:16,362 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 12.03.2025 | 14:52:14,928 | 5 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 12.03.2025 | 14:52:14,438 | 25 | 1 267,00 | |
| 25 | 1 267,00 | |||
| 25 | 1 267,00 | |||
| 12.03.2025 | 14:52:14,032 | 6 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 12.03.2025 | 14:52:13,956 | 16 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 15 | 1 267,00 | |||
| 5 | 1 267,00 | |||
| 4 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 5 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 12.03.2025 | 14:52:07,349 | 241 | 1 266,50 | |
| 10 | 1 266,50 | |||
| 6 | 1 266,50 | |||
| 4 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 195 | 1 266,50 | |||
| 220 | 1 266,50 | |||
| 24 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 20 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 12.03.2025 | 14:51:58,175 | 48 | 1 264,50 | |
| 40 | 1 264,50 | |||
| 32 | 1 264,50 | |||
| 16 | 1 264,50 | |||
| 5 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 12.03.2025 | 14:51:53,684 | 40 | 1 264,50 | |
| 40 | 1 264,50 | |||
| 40 | 1 264,50 | |||
| 12.03.2025 | 14:51:53,609 | 40 | 1 264,50 | |
| 40 | 1 264,50 | |||
| 40 | 1 264,50 | |||
| 12.03.2025 | 14:51:51,605 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 12.03.2025 | 14:51:47,948 | 15 | 1 263,50 | |
| 15 | 1 263,50 | |||
| 15 | 1 263,50 | |||
| 12.03.2025 | 14:51:47,733 | 10 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 12.03.2025 | 14:51:46,369 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 14:51:45,567 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 14:51:43,512 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 12.03.2025 | 14:51:42,559 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 12.03.2025 | 14:51:41,538 | 20 | 1 261,50 | |
| 20 | 1 261,50 | |||
| 20 | 1 261,50 | |||
| 12.03.2025 | 14:51:40,634 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 14:51:40,261 | 10 | 1 263,00 | |
| 10 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 12.03.2025 | 14:51:39,111 | 10 | 1 263,00 | |
| 10 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 12.03.2025 | 14:51:37,207 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 14:51:34,187 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 14:51:31,949 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 14:51:30,464 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 14:51:30,164 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 14:51:27,043 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 14:51:25,977 | 13 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 8 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 14:51:22,863 | 7 | 1 264,50 | |
| 7 | 1 264,50 | |||
| 7 | 1 264,50 | |||
| 12.03.2025 | 14:51:22,039 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 12.03.2025 | 14:51:21,920 | 12 | 1 264,00 | |
| 12 | 1 264,00 | |||
| 12 | 1 264,00 | |||
| 12.03.2025 | 14:51:21,852 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 12.03.2025 | 14:51:19,422 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 12.03.2025 | 14:51:19,293 | 27 | 1 264,50 | |
| 10 | 1 264,50 | |||
| 27 | 1 264,50 | |||
| 17 | 1 264,50 | |||
| 12.03.2025 | 14:51:11,393 | 15 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 6 | 1 264,50 | |||
| 5 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 8 | 1 264,50 | |||
| 12.03.2025 | 14:50:50,621 | 947 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 28 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 75 | 1 266,00 | |||
| 100 | 1 266,00 | |||
| 9 | 1 266,00 | |||
| 10 | 1 266,00 | |||
| 90 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 47 | 1 266,00 | |||
| 75 | 1 266,00 | |||
| 50 | 1 266,00 | |||
| 8 | 1 266,00 | |||
| 301 | 1 266,00 | |||
| 15 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 893 | 1 266,00 | |||
| 179 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 12.03.2025 | 14:50:41,066 | 560 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 560 | 1 264,00 | |||
| 559 | 1 264,00 | |||
| 12.03.2025 | 14:50:37,171 | 40 | 1 265,00 | |
| 40 | 1 265,00 | |||
| 40 | 1 265,00 | |||
| 12.03.2025 | 14:50:35,187 | 40 | 1 265,00 | |
| 40 | 1 265,00 | |||
| 40 | 1 265,00 | |||
| 12.03.2025 | 14:50:34,756 | 40 | 1 265,00 | |
| 40 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 20 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 12.03.2025 | 14:50:34,501 | 40 | 1 264,50 | |
| 40 | 1 264,50 | |||
| 40 | 1 264,50 | |||
| 12.03.2025 | 14:50:34,110 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 12.03.2025 | 14:50:33,769 | 3 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 12.03.2025 | 14:50:31,616 | 35 | 1 264,00 | |
| 35 | 1 264,00 | |||
| 35 | 1 264,00 | |||
| 12.03.2025 | 14:50:31,477 | 66 | 1 264,00 | |
| 21 | 1 264,00 | |||
| 16 | 1 264,00 | |||
| 40 | 1 264,00 | |||
| 5 | 1 264,00 | |||
| 50 | 1 264,00 | |||
| 12.03.2025 | 14:50:26,339 | 40 | 1 264,00 | |
| 40 | 1 264,00 | |||
| 40 | 1 264,00 | |||
| 12.03.2025 | 14:50:25,336 | 64 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 20 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 9 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 5 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 25 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 40 | 1 264,00 | |||
| 12.03.2025 | 14:49:34,854 | 40 | 1 261,00 | |
| 40 | 1 261,00 | |||
| 40 | 1 261,00 | |||
| 12.03.2025 | 14:49:33,407 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 14:49:33,149 | 15 | 1 260,50 | |
| 15 | 1 260,50 | |||
| 15 | 1 260,50 | |||
| 12.03.2025 | 14:49:32,594 | 3 | 1 261,50 | |
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 12.03.2025 | 14:49:32,442 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 14:49:30,133 | 9 | 1 260,50 | |
| 9 | 1 260,50 | |||
| 9 | 1 260,50 | |||
| 12.03.2025 | 14:49:28,222 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 14:49:26,965 | 18 | 1 260,00 | |
| 18 | 1 260,00 | |||
| 18 | 1 260,00 | |||
| 12.03.2025 | 14:49:23,713 | 25 | 1 260,50 | |
| 25 | 1 260,50 | |||
| 25 | 1 260,50 | |||
| 12.03.2025 | 14:49:16,952 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 14:49:16,555 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 14:49:14,475 | 3 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12.03.2025 | 14:49:09,825 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 12.03.2025 | 14:49:09,711 | 40 | 1 261,00 | |
| 40 | 1 261,00 | |||
| 40 | 1 261,00 | |||
| 12.03.2025 | 14:49:09,004 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 14:49:04,946 | 12 | 1 260,50 | |
| 12 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 6 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 14:49:03,807 | 81 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 40 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 46 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 15 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 6 | 1 260,50 | |||
| 12 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 12.03.2025 | 14:47:53,362 | 12 | 1 259,00 | |
| 10 | 1 259,00 | |||
| 12 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 12.03.2025 | 14:47:53,287 | 40 | 1 259,00 | |
| 40 | 1 259,00 | |||
| 40 | 1 259,00 | |||
| 12.03.2025 | 14:47:51,512 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 14:47:50,868 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 14:47:50,567 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 12.03.2025 | 14:47:49,706 | 3 | 1 263,50 | |
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 12.03.2025 | 14:47:47,675 | 2 | 1 264,00 | |
| 2 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 12.03.2025 | 14:47:45,880 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 12.03.2025 | 14:47:45,306 | 3 | 1 264,00 | |
| 3 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 12.03.2025 | 14:47:43,283 | 4 | 1 264,00 | |
| 4 | 1 264,00 | |||
| 4 | 1 264,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00
Letzte Aktualisierung:
12.03.2025 @ 22:00:00