Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1789

1924

31,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2024	15:45:09,256	250		31,37
			250	31,37
			250	31,37
18.09.2024	15:44:43,414	100		31,36
			100	31,36
			100	31,36
18.09.2024	15:44:42,552	100		31,36
			100	31,36
			100	31,36
18.09.2024	15:44:42,485	3		31,35
			3	31,35
			3	31,35
18.09.2024	15:44:34,630	700		31,37
			700	31,37
			700	31,37
18.09.2024	15:44:34,175	212		31,35
			3	31,35
			209	31,35
			212	31,35
18.09.2024	15:44:08,630	300		31,35
			300	31,35
			300	31,35
18.09.2024	15:44:08,413	688		31,35
			500	31,35
			688	31,35
			176	31,35
			12	31,35
18.09.2024	15:44:04,024	7		31,34
			7	31,34
			7	31,34
18.09.2024	15:43:50,102	450		31,34
			450	31,34
			450	31,34
18.09.2024	15:43:41,226	640		31,33
			640	31,33
			640	31,33
18.09.2024	15:42:50,364	75		31,30
			75	31,30
			75	31,30
18.09.2024	15:42:26,705	100		31,31
			100	31,31
			100	31,31
18.09.2024	15:42:23,316	10		31,32
			10	31,32
			10	31,32
18.09.2024	15:42:23,095	500		31,31
			500	31,31
			500	31,31
18.09.2024	15:42:14,954	33		31,32
			33	31,32
			33	31,32
18.09.2024	15:41:55,509	200		31,29
			200	31,29
			200	31,29
18.09.2024	15:41:30,594	700		31,31
			700	31,31
			700	31,31
18.09.2024	15:41:25,647	300		31,31
			300	31,31
			300	31,31
18.09.2024	15:41:16,004	700		31,29
			700	31,29
			700	31,29
18.09.2024	15:41:14,225	50		31,26
			50	31,26
			50	31,26
18.09.2024	15:41:06,026	130		31,30
			130	31,30
			130	31,30
18.09.2024	15:40:48,059	600		31,31
			600	31,31
			600	31,31
18.09.2024	15:40:42,227	700		31,31
			700	31,31
			700	31,31
18.09.2024	15:40:42,176	700		31,31
			700	31,31
			700	31,31
18.09.2024	15:40:41,761	31		31,29
			31	31,29
			31	31,29
18.09.2024	15:40:36,286	200		31,30
			200	31,30
			200	31,30
18.09.2024	15:40:16,887	22		31,21
			22	31,21
			22	31,21
18.09.2024	15:40:04,165	113		31,20
			113	31,20
			113	31,20
18.09.2024	15:39:39,530	100		31,22
			100	31,22
			100	31,22
18.09.2024	15:39:34,416	500		31,22
			500	31,22
			500	31,22
18.09.2024	15:38:39,189	200		31,09
			200	31,09
			200	31,09
18.09.2024	15:38:39,120	64		31,09
			64	31,09
			64	31,09
18.09.2024	15:38:17,373	100		31,15
			100	31,15
			100	31,15
18.09.2024	15:37:55,790	128		31,22
			128	31,22
			128	31,22
18.09.2024	15:37:42,526	4		31,28
			4	31,28
			4	31,28
18.09.2024	15:37:03,163	197		31,30
			197	31,30
			197	31,30
18.09.2024	15:36:53,529	1		31,34
			1	31,34
			1	31,34
18.09.2024	15:36:46,865	500		31,33
			500	31,33
			500	31,33
18.09.2024	15:36:41,677	300		31,33
			300	31,33
			300	31,33
18.09.2024	15:36:39,694	115		31,33
			115	31,33
			115	31,33
18.09.2024	15:36:32,239	2		31,33
			2	31,33
			2	31,33
18.09.2024	15:36:21,687	300		31,33
			300	31,33
			300	31,33
18.09.2024	15:36:17,069	671		31,34
			671	31,34
			671	31,34
18.09.2024	15:36:05,274	700		31,34
			700	31,34
			700	31,34
18.09.2024	15:36:00,072	200		31,34
			200	31,34
			200	31,34
18.09.2024	15:35:48,301	150		31,34
			150	31,34
			150	31,34
18.09.2024	15:35:11,210	200		31,32
			200	31,32
			200	31,32
18.09.2024	15:35:07,980	200		31,32
			200	31,32
			200	31,32
18.09.2024	15:34:49,559	100		31,30
			100	31,30
			100	31,30
18.09.2024	15:34:42,698	37		31,30
			37	31,30
			37	31,30
18.09.2024	15:34:36,173	160		31,30
			160	31,30
			160	31,30
18.09.2024	15:34:30,024	400		31,31
			400	31,31
			400	31,31
18.09.2024	15:34:27,984	35		31,30
			35	31,30
			35	31,30
18.09.2024	15:34:26,182	100		31,30
			100	31,30
			100	31,30
18.09.2024	15:34:17,214	100		31,29
			100	31,29
			100	31,29
18.09.2024	15:33:47,483	700		31,28
			700	31,28
			700	31,28
18.09.2024	15:33:39,586	150		31,27
			150	31,27
			150	31,27
18.09.2024	15:33:38,250	400		31,27
			400	31,27
			400	31,27
18.09.2024	15:33:34,982	2		31,26
			2	31,26
			2	31,26
18.09.2024	15:33:21,942	1 000		31,24
			300	31,24
			700	31,24
			1 000	31,24
18.09.2024	15:33:05,770	500		31,25
			500	31,25
			500	31,25
18.09.2024	15:33:04,483	200		31,25
			200	31,25
			200	31,25
18.09.2024	15:33:02,537	6		31,26
			6	31,26
			6	31,26
18.09.2024	15:32:34,268	100		31,25
			100	31,25
			100	31,25
18.09.2024	15:32:16,282	50		31,25
			50	31,25
			50	31,25
18.09.2024	15:32:14,593	21		31,23
			21	31,23
			21	31,23
18.09.2024	15:32:09,909	400		31,23
			400	31,23
			400	31,23
18.09.2024	15:31:56,520	500		31,19
			500	31,19
			500	31,19
18.09.2024	15:31:49,425	13		31,24
			13	31,24
			13	31,24
18.09.2024	15:31:41,724	515		31,23
			515	31,23
			515	31,23
18.09.2024	15:31:37,361	76		31,23
			76	31,23
			76	31,23
18.09.2024	15:30:53,366	115		31,29
			115	31,29
			115	31,29
18.09.2024	15:30:50,131	40		31,29
			40	31,29
			40	31,29
18.09.2024	15:30:40,288	200		31,26
			200	31,26
			200	31,26
18.09.2024	15:30:10,228	4		31,29
			4	31,29
			4	31,29
18.09.2024	15:29:59,176	500		31,25
			500	31,25
			500	31,25
18.09.2024	15:29:54,330	100		31,25
			100	31,25
			100	31,25
18.09.2024	15:29:53,758	70		31,25
			70	31,25
			70	31,25
18.09.2024	15:29:47,651	50		31,28
			50	31,28
			50	31,28
18.09.2024	15:29:42,211	100		31,23
			100	31,23
			100	31,23
18.09.2024	15:29:32,850	30		31,22
			30	31,22
			30	31,22
18.09.2024	15:29:04,782	50		31,23
			50	31,23
			50	31,23
18.09.2024	15:29:01,023	150		31,23
			150	31,23
			150	31,23
18.09.2024	15:28:38,007	1		31,28
			1	31,28
			1	31,28
18.09.2024	15:28:24,223	200		31,30
			200	31,30
			200	31,30
18.09.2024	15:27:58,876	3 300		31,34
			3 200	31,34
			100	31,34
			3 300	31,34
18.09.2024	15:27:51,032	600		31,28
			600	31,28
			34	31,28
			500	31,28
			16	31,28
			50	31,28
18.09.2024	15:26:10,762	600		31,28
			600	31,28
			600	31,28
18.09.2024	15:26:04,361	15		31,29
			15	31,29
			15	31,29
18.09.2024	15:26:01,604	200		31,30
			200	31,30
			75	31,30
			125	31,30
18.09.2024	15:26:01,545	348		31,30
			3	31,30
			18	31,30
			45	31,30
			300	31,30
			300	31,30
			30	31,30
18.09.2024	15:24:34,181	700		31,30
			20	31,30
			8	31,30
			127	31,30
			545	31,30
			700	31,30
18.09.2024	15:24:29,206	251		31,29
			251	31,29
			251	31,29
18.09.2024	15:24:25,559	64		31,30
			64	31,30
			64	31,30
18.09.2024	15:24:14,746	200		31,28
			200	31,28
			200	31,28
18.09.2024	15:24:09,267	80		31,30
			80	31,30
			33	31,30
			47	31,30
18.09.2024	15:24:08,439	50		31,28
			50	31,28
			50	31,28
18.09.2024	15:23:55,765	560		31,26
			60	31,26
			560	31,26
			500	31,26
18.09.2024	15:23:35,582	641		31,25
			641	31,25
			100	31,25
			105	31,25
			16	31,25
			60	31,25
			350	31,25
			4	31,25
			6	31,25
18.09.2024	15:23:34,725	700		31,25
			200	31,25
			500	31,25
			700	31,25
18.09.2024	15:23:34,210	700		31,25
			100	31,25
			700	31,25
			500	31,25
			100	31,25
18.09.2024	15:23:33,885	120		31,24
			60	31,24
			120	31,24
			60	31,24
18.09.2024	15:23:31,860	55		31,23
			55	31,23
			55	31,23
18.09.2024	15:23:30,930	700		31,23
			30	31,23
			700	31,23
			670	31,23
18.09.2024	15:23:30,720	25		31,22
			25	31,22
			25	31,22
18.09.2024	15:23:30,466	297		31,21
			247	31,21
			297	31,21
			50	31,21
18.09.2024	15:23:30,421	133		31,20
			133	31,20
			133	31,20
18.09.2024	15:23:30,340	100		31,18
			100	31,18
			100	31,18
18.09.2024	15:23:17,479	170		31,18
			170	31,18
			170	31,18
18.09.2024	15:23:17,361	715		31,17
			50	31,17
			350	31,17
			25	31,17
			340	31,17
			665	31,17
18.09.2024	15:22:22,128	700		31,17
			700	31,17
			700	31,17
18.09.2024	15:22:11,018	600		31,17
			600	31,17
			600	31,17
18.09.2024	15:22:03,857	40		31,16
			40	31,16
			40	31,16
18.09.2024	15:21:42,354	70		31,17
			70	31,17
			70	31,17
18.09.2024	15:21:14,926	644		31,17
			644	31,17
			644	31,17
18.09.2024	15:21:08,787	100		31,15
			100	31,15
			100	31,15
18.09.2024	15:20:57,619	25		31,16
			25	31,16
			25	31,16
18.09.2024	15:20:48,233	75		31,17
			75	31,17
			75	31,17
18.09.2024	15:20:21,298	600		31,16
			600	31,16
			600	31,16
18.09.2024	15:20:05,609	1		31,15
			1	31,15
			1	31,15
18.09.2024	15:19:57,241	600		31,15
			600	31,15
			600	31,15
18.09.2024	15:19:52,518	100		31,14
			100	31,14
			100	31,14
18.09.2024	15:19:40,799	4 300		31,12
			4 300	31,12
			4 300	31,12
18.09.2024	15:19:19,121	700		31,15
			700	31,15
			700	31,15
18.09.2024	15:18:49,221	100		31,18
			100	31,18
			100	31,18
18.09.2024	15:18:46,417	90		31,20
			20	31,20
			90	31,20
			70	31,20
18.09.2024	15:18:46,356	300		31,18
			200	31,18
			300	31,18
			100	31,18
18.09.2024	15:18:32,331	45		31,16
			45	31,16
			45	31,16
18.09.2024	15:18:23,633	28		31,16
			28	31,16
			28	31,16
18.09.2024	15:17:58,642	40		31,17
			40	31,17
			40	31,17
18.09.2024	15:17:21,080	700		31,17
			700	31,17
			700	31,17
18.09.2024	15:17:19,175	600		31,16
			600	31,16
			600	31,16
18.09.2024	15:17:13,292	141		31,17
			141	31,17
			141	31,17
18.09.2024	15:17:08,401	50		31,16
			50	31,16
			50	31,16
18.09.2024	15:17:06,334	175		31,17
			175	31,17
			175	31,17
18.09.2024	15:16:56,253	13		31,16
			13	31,16
			13	31,16
18.09.2024	15:16:06,293	600		31,15
			600	31,15
			600	31,15
18.09.2024	15:15:36,206	17		31,14
			17	31,14
			17	31,14
18.09.2024	15:15:18,247	50		31,14
			50	31,14
			50	31,14
18.09.2024	15:15:13,195	180		31,14
			180	31,14
			180	31,14
18.09.2024	15:15:09,063	500		31,15
			500	31,15
			500	31,15
18.09.2024	15:14:52,763	25		31,15
			25	31,15
			25	31,15
18.09.2024	15:14:52,699	700		31,15
			700	31,15
			700	31,15
18.09.2024	15:14:48,740	66		31,11
			66	31,11
			66	31,11
18.09.2024	15:14:43,146	500		31,13
			500	31,13
			500	31,13
18.09.2024	15:14:17,262	100		31,15
			100	31,15
			100	31,15
18.09.2024	15:13:58,115	400		31,15
			400	31,15
			400	31,15
18.09.2024	15:13:55,821	400		31,14
			400	31,14
			400	31,14
18.09.2024	15:13:54,652	211		31,14
			211	31,14
			211	31,14
18.09.2024	15:13:54,548	670		31,14
			520	31,14
			670	31,14
			150	31,14
18.09.2024	15:13:54,318	700		31,14
			700	31,14
			700	31,14
18.09.2024	15:13:50,778	400		31,14
			400	31,14
			400	31,14
18.09.2024	15:11:59,062	400		31,14
			400	31,14
			400	31,14
18.09.2024	15:11:58,671	300		31,14
			300	31,14
			100	31,14
			200	31,14
18.09.2024	15:11:45,070	400		31,14
			400	31,14
			400	31,14
18.09.2024	15:11:20,733	400		31,15
			400	31,15
			400	31,15
18.09.2024	15:10:40,574	35		31,16
			35	31,16
			35	31,16
18.09.2024	15:10:32,477	400		31,16
			400	31,16
			400	31,16
18.09.2024	15:10:03,688	100		31,16
			100	31,16
			100	31,16
18.09.2024	15:09:48,052	100		31,16
			100	31,16
			100	31,16
18.09.2024	15:09:47,509	100		31,16
			100	31,16
			100	31,16
18.09.2024	15:09:44,985	100		31,15
			100	31,15
			100	31,15
18.09.2024	15:09:34,737	400		31,15
			400	31,15
			400	31,15
18.09.2024	15:09:19,433	300		31,15
			300	31,15
			300	31,15
18.09.2024	15:09:15,443	150		31,13
			150	31,13
			150	31,13
18.09.2024	15:09:10,034	3		31,12
			3	31,12
			3	31,12
18.09.2024	15:08:54,102	9		31,11
			9	31,11
			9	31,11
18.09.2024	15:08:45,410	100		31,12
			100	31,12
			100	31,12
18.09.2024	15:08:43,494	50		31,12
			50	31,12
			50	31,12
18.09.2024	15:07:28,291	700		31,11
			700	31,11
			700	31,11
18.09.2024	15:05:32,244	10		31,11
			10	31,11
			10	31,11
18.09.2024	15:04:55,591	50		31,11
			50	31,11
			50	31,11
18.09.2024	15:04:45,483	80		31,09
			80	31,09
			80	31,09
18.09.2024	15:03:13,890	200		31,10
			200	31,10
			200	31,10
18.09.2024	15:03:12,225	500		31,10
			500	31,10
			500	31,10
18.09.2024	15:02:42,511	700		31,11
			700	31,11
			700	31,11
18.09.2024	15:02:38,155	34		31,10
			34	31,10
			34	31,10
18.09.2024	15:02:31,815	118		31,10
			118	31,10
			118	31,10
18.09.2024	15:02:04,829	700		31,17
			700	31,17
			700	31,17
18.09.2024	15:01:47,516	700		31,17
			700	31,17
			700	31,17
18.09.2024	15:01:45,750	700		31,17
			280	31,17
			420	31,17
			700	31,17
18.09.2024	15:01:27,373	700		31,17
			700	31,17
			700	31,17
18.09.2024	15:01:20,205	200		31,17
			200	31,17
			200	31,17
18.09.2024	15:01:07,478	46		31,17
			46	31,17
			46	31,17
18.09.2024	15:00:36,236	161		31,17
			161	31,17
			161	31,17
18.09.2024	15:00:36,090	100		31,17
			100	31,17
			100	31,17
18.09.2024	15:00:34,289	43		31,17
			43	31,17
			43	31,17
18.09.2024	15:00:19,466	346		31,20
			346	31,20
			46	31,20
			300	31,20
18.09.2024	14:59:48,461	590		31,15
			190	31,15
			400	31,15
			590	31,15
18.09.2024	14:58:37,898	700		31,16
			700	31,16
			700	31,16
18.09.2024	14:57:59,373	700		31,15
			700	31,15
			700	31,15
18.09.2024	14:57:58,846	64		31,17
			64	31,17
			64	31,17
18.09.2024	14:57:38,676	55		31,15
			55	31,15
			55	31,15
18.09.2024	14:57:31,737	180		31,14
			100	31,14
			180	31,14
			80	31,14
18.09.2024	14:57:31,049	700		31,14
			700	31,14
			700	31,14
18.09.2024	14:57:27,275	700		31,14
			400	31,14
			700	31,14
			300	31,14
18.09.2024	14:56:55,126	700		31,15
			700	31,15
			700	31,15
18.09.2024	14:56:54,922	50		31,15
			50	31,15
			50	31,15
18.09.2024	14:55:55,480	1		31,14
			1	31,14
			1	31,14
18.09.2024	14:55:55,377	450		31,14
			100	31,14
			250	31,14
			200	31,14
			350	31,14
18.09.2024	14:55:21,137	700		31,16
			700	31,16
			700	31,16
18.09.2024	14:54:07,339	200		31,18
			200	31,18
			200	31,18
18.09.2024	14:54:02,332	50		31,17
			50	31,17
			50	31,17
18.09.2024	14:53:43,299	320		31,16
			320	31,16
			320	31,16
18.09.2024	14:53:30,517	160		31,17
			160	31,17
			160	31,17
18.09.2024	14:53:15,546	7		31,17
			7	31,17
			7	31,17
18.09.2024	14:52:43,595	322		31,18
			322	31,18
			322	31,18
18.09.2024	14:52:43,532	95		31,16
			95	31,16
			95	31,16
18.09.2024	14:52:36,036	1		31,17
			1	31,17
			1	31,17
18.09.2024	14:52:30,647	50		31,15
			50	31,15
			50	31,15
18.09.2024	14:52:26,299	50		31,15
			50	31,15
			50	31,15
18.09.2024	14:52:19,444	180		31,14
			180	31,14
			180	31,14
18.09.2024	14:52:12,138	2		31,14
			2	31,14
			2	31,14
18.09.2024	14:51:37,797	25		31,12
			25	31,12
			25	31,12
18.09.2024	14:51:35,797	200		31,12
			200	31,12
			200	31,12
18.09.2024	14:51:26,564	8		31,17
			8	31,17
			8	31,17
18.09.2024	14:51:06,383	416		31,17
			416	31,17
			416	31,17
18.09.2024	14:50:28,992	120		31,16
			120	31,16
			120	31,16
18.09.2024	14:50:02,072	78		31,15
			78	31,15
			78	31,15
18.09.2024	14:49:44,320	520		31,17
			70	31,17
			300	31,17
			520	31,17
			150	31,17
18.09.2024	14:49:39,309	100		31,15
			100	31,15
			100	31,15
18.09.2024	14:49:16,398	120		31,14
			120	31,14
			120	31,14
18.09.2024	14:49:02,773	273		31,15
			273	31,15
			273	31,15
18.09.2024	14:48:54,616	100		31,16
			100	31,16
			100	31,16
18.09.2024	14:48:39,645	1 400		31,15
			1 400	31,15
			1 400	31,15
18.09.2024	14:48:38,456	172		31,13
			172	31,13
			172	31,13
18.09.2024	14:48:37,431	195		31,13
			195	31,13
			195	31,13
18.09.2024	14:48:24,527	100		31,15
			100	31,15
			100	31,15
18.09.2024	14:48:18,596	130		31,13
			130	31,13
			130	31,13
18.09.2024	14:48:03,944	100		31,13
			100	31,13
			100	31,13
18.09.2024	14:47:22,250	300		31,12
			300	31,12
			300	31,12
18.09.2024	14:47:20,274	8		31,12
			8	31,12
			8	31,12
18.09.2024	14:46:44,122	400		31,10
			400	31,10
			400	31,10
18.09.2024	14:46:04,070	250		31,01
			250	31,01
			250	31,01
18.09.2024	14:45:39,064	16		31,01
			16	31,01
			16	31,01
18.09.2024	14:45:11,454	2 000		30,93
			2 000	30,93
			2 000	30,93
18.09.2024	14:44:27,668	446		30,93
			46	30,93
			200	30,93
			446	30,93
			200	30,93
18.09.2024	14:43:58,852	2 000		31,00
			2 000	31,00
			1 850	31,00
			150	31,00
18.09.2024	14:43:46,150	100		31,02
			100	31,02
			100	31,02
18.09.2024	14:43:23,897	200		31,01
			200	31,01
			200	31,01
18.09.2024	14:42:57,128	100		31,04
			100	31,04
			100	31,04
18.09.2024	14:42:56,913	1 001		31,04
			1 001	31,04
			601	31,04
			400	31,04
18.09.2024	14:42:17,310	790		31,04
			140	31,04
			790	31,04
			650	31,04
18.09.2024	14:42:05,420	2 000		31,06
			2 000	31,06
			2 000	31,06
18.09.2024	14:41:53,367	10		31,06
			10	31,06
			10	31,06
18.09.2024	14:41:50,695	541		31,08
			541	31,08
			541	31,08
18.09.2024	14:41:50,042	700		31,08
			700	31,08
			700	31,08
18.09.2024	14:41:49,563	700		31,08
			700	31,08
			700	31,08
18.09.2024	14:41:40,002	1 159		31,07
			1 159	31,07
			370	31,07
			89	31,07
			700	31,07
18.09.2024	14:40:31,877	400		31,04
			400	31,04
			400	31,04
18.09.2024	14:39:51,136	700		31,02
			700	31,02
			700	31,02
18.09.2024	14:39:34,694	10		31,02
			10	31,02
			10	31,02
18.09.2024	14:39:22,805	75		31,04
			75	31,04
			75	31,04
18.09.2024	14:39:20,213	500		31,04
			500	31,04
			500	31,04
18.09.2024	14:39:17,602	20		31,04
			20	31,04
			20	31,04
18.09.2024	14:38:37,434	400		31,01
			400	31,01
			400	31,01
18.09.2024	14:38:32,056	445		31,02
			200	31,02
			15	31,02
			200	31,02
			200	31,02
			245	31,02
			30	31,02
18.09.2024	14:37:35,456	700		31,09
			700	31,09
			700	31,09
18.09.2024	14:37:35,382	700		31,09
			700	31,09
			700	31,09
18.09.2024	14:37:31,185	200		31,10
			200	31,10
			200	31,10
18.09.2024	14:37:10,854	580		31,12
			580	31,12
			580	31,12
18.09.2024	14:36:44,162	50		31,15
			50	31,15
			50	31,15
18.09.2024	14:36:37,284	269		31,14
			100	31,14
			269	31,14
			169	31,14
18.09.2024	14:36:07,717	400		31,15
			400	31,15
			400	31,15
18.09.2024	14:35:55,124	600		31,16
			549	31,16
			51	31,16
			600	31,16
18.09.2024	14:35:43,340	500		31,15
			500	31,15
			500	31,15
18.09.2024	14:35:16,283	10		31,15
			10	31,15
			10	31,15
18.09.2024	14:35:16,193	33		31,15
			33	31,15
			33	31,15
18.09.2024	14:34:50,548	420		31,12
			420	31,12
			420	31,12
18.09.2024	14:34:33,368	500		31,13
			500	31,13
			500	31,13
18.09.2024	14:34:27,742	1 000		31,12
			500	31,12
			500	31,12
			1 000	31,12
18.09.2024	14:33:54,754	400		31,12
			400	31,12
			400	31,12
18.09.2024	14:33:51,010	160		31,11
			160	31,11
			160	31,11
18.09.2024	14:33:47,052	260		31,12
			260	31,12
			260	31,12
18.09.2024	14:33:42,337	100		31,12
			100	31,12
			100	31,12
18.09.2024	14:33:34,131	20		31,09
			20	31,09
			20	31,09
18.09.2024	14:33:22,898	133		31,09
			133	31,09
			133	31,09
18.09.2024	14:32:10,775	2 200		31,06
			200	31,06
			2 000	31,06
			2 200	31,06
18.09.2024	14:31:46,923	285		31,06
			150	31,06
			135	31,06
			285	31,06
18.09.2024	14:31:32,358	500		31,12
			500	31,12
			500	31,12
18.09.2024	14:31:32,301	465		31,13
			465	31,13
			465	31,13
18.09.2024	14:31:31,815	549		31,13
			169	31,13
			14	31,13
			535	31,13
			200	31,13
			180	31,13
18.09.2024	14:31:31,672	1 641		31,14
			250	31,14
			25	31,14
			483	31,14
			308	31,14
			75	31,14
			500	31,14
			220	31,14
			35	31,14
			986	31,14
			400	31,14
18.09.2024	14:30:08,443	700		31,07
			700	31,07
			700	31,07
18.09.2024	14:29:55,061	235		31,07
			100	31,07
			235	31,07
			135	31,07
18.09.2024	14:29:41,220	71		31,06
			71	31,06
			71	31,06
18.09.2024	14:29:26,042	100		31,05
			100	31,05
			100	31,05
18.09.2024	14:28:57,642	131		31,05
			131	31,05
			131	31,05
18.09.2024	14:28:42,702	150		31,05
			150	31,05
			150	31,05
18.09.2024	14:28:40,679	75		31,05
			75	31,05
			75	31,05
18.09.2024	14:28:39,401	45		31,05
			45	31,05
			45	31,05
18.09.2024	14:27:57,124	310		31,05
			110	31,05
			200	31,05
			310	31,05
18.09.2024	14:27:57,034	199		31,04
			199	31,04
			199	31,04
18.09.2024	14:27:51,527	217		31,03
			217	31,03
			217	31,03
18.09.2024	14:27:50,978	10		31,04
			10	31,04
			10	31,04
18.09.2024	14:27:36,669	600		31,03
			600	31,03
			600	31,03
18.09.2024	14:27:14,632	92		31,03
			92	31,03
			92	31,03
18.09.2024	14:27:13,835	80		31,02
			80	31,02
			80	31,02
18.09.2024	14:26:44,601	175		31,00
			175	31,00
			175	31,00
18.09.2024	14:26:36,182	150		30,99
			150	30,99
			150	30,99
18.09.2024	14:26:02,721	60		30,99
			60	30,99
			60	30,99
18.09.2024	14:25:57,986	100		31,00
			100	31,00
			100	31,00
18.09.2024	14:25:43,471	320		31,01
			320	31,01
			285	31,01
			35	31,01
18.09.2024	14:25:37,161	200		31,00
			200	31,00
			200	31,00
18.09.2024	14:25:23,848	10		31,00
			10	31,00
			10	31,00
18.09.2024	14:25:15,426	670		30,99
			670	30,99
			670	30,99
18.09.2024	14:25:14,627	30		31,00
			30	31,00
			30	31,00

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 31,36 / Ask: 31,49
Stückzahl: 715 735
+3,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 20:18:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung