Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1765

1581

44,995

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2025	16:11:24,904	150		44,845
			150	44,845
			150	44,845
02.04.2025	16:11:24,118	6		44,845
			6	44,845
			6	44,845
02.04.2025	16:11:13,610	34		44,875
			34	44,875
			34	44,875
02.04.2025	16:09:40,593	150		44,965
			150	44,965
			150	44,965
02.04.2025	16:09:27,964	15		44,965
			15	44,965
			15	44,965
02.04.2025	16:08:46,306	150		45,025
			150	45,025
			150	45,025
02.04.2025	16:08:22,408	79		45,07
			79	45,07
			79	45,07
02.04.2025	16:08:00,571	100		45,095
			100	45,095
			100	45,095
02.04.2025	16:07:09,169	35		45,08
			35	45,08
			35	45,08
02.04.2025	16:07:05,430	215		45,08
			65	45,08
			150	45,08
			215	45,08
02.04.2025	16:06:03,294	100		45,155
			100	45,155
			100	45,155
02.04.2025	16:04:53,415	50		45,17
			50	45,17
			50	45,17
02.04.2025	16:04:24,182	199		45,12
			199	45,12
			199	45,12
02.04.2025	16:04:10,172	150		45,12
			150	45,12
			150	45,12
02.04.2025	16:03:26,145	50		45,115
			50	45,115
			50	45,115
02.04.2025	16:03:15,625	200		45,115
			200	45,115
			200	45,115
02.04.2025	16:01:00,762	120		45,065
			120	45,065
			120	45,065
02.04.2025	16:00:05,053	1		45,105
			1	45,105
			1	45,105
02.04.2025	15:59:29,615	50		45,16
			50	45,16
			50	45,16
02.04.2025	15:58:48,149	25		45,10
			25	45,10
			25	45,10
02.04.2025	15:58:40,254	150		45,085
			150	45,085
			150	45,085
02.04.2025	15:58:18,156	250		45,00
			250	45,00
			150	45,00
			100	45,00
02.04.2025	15:57:54,099	115		45,00
			115	45,00
			100	45,00
			15	45,00
02.04.2025	15:57:39,942	30		44,905
			30	44,905
			30	44,905
02.04.2025	15:57:15,647	150		44,905
			150	44,905
			150	44,905
02.04.2025	15:55:55,542	17		44,885
			17	44,885
			17	44,885
02.04.2025	15:55:37,877	100		44,92
			100	44,92
			100	44,92
02.04.2025	15:55:08,851	100		44,85
			100	44,85
			100	44,85
02.04.2025	15:51:34,256	100		44,755
			100	44,755
			100	44,755
02.04.2025	15:50:27,674	90		44,77
			90	44,77
			90	44,77
02.04.2025	15:48:04,248	22		44,66
			22	44,66
			22	44,66
02.04.2025	15:47:03,245	130		44,73
			130	44,73
			130	44,73
02.04.2025	15:46:30,280	44		44,72
			44	44,72
			44	44,72
02.04.2025	15:46:14,507	50		44,765
			50	44,765
			50	44,765
02.04.2025	15:45:42,315	7		44,69
			7	44,69
			7	44,69
02.04.2025	15:45:28,630	45		44,75
			45	44,75
			45	44,75
02.04.2025	15:45:03,193	100		44,755
			100	44,755
			100	44,755
02.04.2025	15:42:30,424	200		44,78
			200	44,78
			147	44,78
			33	44,78
			20	44,78
02.04.2025	15:41:35,722	150		44,725
			150	44,725
			150	44,725
02.04.2025	15:41:32,000	158		44,715
			158	44,715
			158	44,715
02.04.2025	15:41:09,936	80		44,63
			80	44,63
			80	44,63
02.04.2025	15:40:39,893	1 150		44,55
			1 150	44,55
			1 150	44,55
02.04.2025	15:39:59,479	150		44,55
			150	44,55
			150	44,55
02.04.2025	15:37:25,796	100		44,55
			100	44,55
			100	44,55
02.04.2025	15:37:25,638	150		44,55
			150	44,55
			150	44,55
02.04.2025	15:37:22,405	150		44,55
			150	44,55
			150	44,55
02.04.2025	15:35:55,197	125		44,58
			125	44,58
			125	44,58
02.04.2025	15:35:04,231	100		44,57
			100	44,57
			100	44,57
02.04.2025	15:35:02,402	100		44,595
			100	44,595
			100	44,595
02.04.2025	15:34:41,615	11		44,56
			11	44,56
			11	44,56
02.04.2025	15:34:31,792	100		44,51
			100	44,51
			100	44,51
02.04.2025	15:34:21,771	30		44,465
			30	44,465
			30	44,465
02.04.2025	15:34:00,871	75		44,475
			75	44,475
			75	44,475
02.04.2025	15:33:57,894	638		44,43
			638	44,43
			638	44,43
02.04.2025	15:33:36,727	150		44,43
			150	44,43
			150	44,43
02.04.2025	15:33:33,930	125		44,415
			125	44,415
			125	44,415
02.04.2025	15:33:17,533	150		44,29
			150	44,29
			150	44,29
02.04.2025	15:33:17,402	100		44,285
			100	44,285
			100	44,285
02.04.2025	15:32:25,173	150		44,29
			150	44,29
			150	44,29
02.04.2025	15:31:04,773	50		44,275
			50	44,275
			50	44,275
02.04.2025	15:30:18,334	50		44,26
			50	44,26
			50	44,26
02.04.2025	15:30:13,239	50		44,26
			50	44,26
			50	44,26
02.04.2025	15:30:12,943	150		44,26
			150	44,26
			150	44,26
02.04.2025	15:30:12,598	150		44,26
			150	44,26
			150	44,26
02.04.2025	15:30:04,582	150		44,26
			150	44,26
			150	44,26
02.04.2025	15:29:32,516	25		44,265
			25	44,265
			25	44,265
02.04.2025	15:28:50,519	150		44,265
			150	44,265
			150	44,265
02.04.2025	15:28:49,850	80		44,265
			80	44,265
			80	44,265
02.04.2025	15:28:39,483	2 350		44,35
			2 350	44,35
			2 350	44,35
02.04.2025	15:27:54,904	150		44,28
			150	44,28
			150	44,28
02.04.2025	15:26:16,882	100		44,22
			100	44,22
			100	44,22
02.04.2025	15:25:34,761	50		44,235
			50	44,235
			50	44,235
02.04.2025	15:25:13,819	50		44,225
			50	44,225
			50	44,225
02.04.2025	15:25:08,689	50		44,11
			50	44,11
			50	44,11
02.04.2025	15:24:29,102	150		44,065
			150	44,065
			150	44,065
02.04.2025	15:24:12,094	100		44,125
			100	44,125
			100	44,125
02.04.2025	15:23:22,366	50		44,07
			50	44,07
			50	44,07
02.04.2025	15:23:21,389	65		44,02
			65	44,02
			65	44,02
02.04.2025	15:22:01,713	150		43,845
			150	43,845
			150	43,845
02.04.2025	15:22:01,526	150		43,845
			150	43,845
			150	43,845
02.04.2025	15:22:00,974	150		43,845
			150	43,845
			150	43,845
02.04.2025	15:22:00,813	150		43,845
			150	43,845
			150	43,845
02.04.2025	15:22:00,627	150		43,845
			150	43,845
			150	43,845
02.04.2025	15:21:17,709	250		43,815
			250	43,815
			250	43,815
02.04.2025	15:21:04,738	50		43,75
			50	43,75
			50	43,75
02.04.2025	15:20:14,734	25		43,665
			25	43,665
			25	43,665
02.04.2025	15:19:48,851	150		43,665
			150	43,665
			150	43,665
02.04.2025	15:19:44,286	92		43,72
			92	43,72
			92	43,72
02.04.2025	15:19:40,561	3		43,72
			3	43,72
			3	43,72
02.04.2025	15:18:27,339	100		43,72
			100	43,72
			100	43,72
02.04.2025	15:17:54,185	60		43,705
			60	43,705
			60	43,705
02.04.2025	15:17:31,331	50		43,655
			50	43,655
			50	43,655
02.04.2025	15:16:59,171	1		43,66
			1	43,66
			1	43,66
02.04.2025	15:16:51,675	150		43,675
			150	43,675
			150	43,675
02.04.2025	15:16:49,344	20		43,58
			20	43,58
			20	43,58
02.04.2025	15:15:05,575	150		43,65
			150	43,65
			150	43,65
02.04.2025	15:14:47,109	70		43,665
			70	43,665
			70	43,665
02.04.2025	15:14:06,463	50		43,845
			50	43,845
			50	43,845
02.04.2025	15:13:56,662	350		43,845
			350	43,845
			350	43,845
02.04.2025	15:13:21,124	100		43,85
			100	43,85
			100	43,85
02.04.2025	15:12:31,511	48		43,83
			48	43,83
			48	43,83
02.04.2025	15:11:19,842	10		43,96
			10	43,96
			10	43,96
02.04.2025	15:11:00,395	70		43,98
			70	43,98
			70	43,98
02.04.2025	15:10:10,450	5		43,97
			5	43,97
			5	43,97
02.04.2025	15:10:08,844	1 127		43,99
			227	43,99
			700	43,99
			1 127	43,99
			200	43,99
02.04.2025	15:09:32,854	150		43,99
			150	43,99
			150	43,99
02.04.2025	15:09:04,585	100		44,005
			100	44,005
			100	44,005
02.04.2025	15:08:55,008	50		44,025
			50	44,025
			50	44,025
02.04.2025	15:08:54,815	150		44,025
			150	44,025
			150	44,025
02.04.2025	15:08:40,888	150		43,995
			150	43,995
			150	43,995
02.04.2025	15:08:25,340	150		43,985
			150	43,985
			150	43,985
02.04.2025	15:07:29,213	45		43,97
			45	43,97
			15	43,97
			30	43,97
02.04.2025	15:06:27,103	50		43,91
			50	43,91
			50	43,91
02.04.2025	15:05:25,439	5		43,95
			5	43,95
			5	43,95
02.04.2025	15:04:26,532	11		44,035
			11	44,035
			11	44,035
02.04.2025	15:04:15,356	20		44,05
			15	44,05
			5	44,05
			20	44,05
02.04.2025	15:03:44,711	100		43,845
			100	43,845
			100	43,845
02.04.2025	15:03:31,005	3		43,925
			3	43,925
			3	43,925
02.04.2025	15:03:05,280	100		43,89
			100	43,89
			100	43,89
02.04.2025	15:02:31,619	150		43,91
			150	43,91
			150	43,91
02.04.2025	15:02:03,889	100		43,725
			30	43,725
			70	43,725
			100	43,725
02.04.2025	15:01:43,279	60		43,70
			60	43,70
			60	43,70
02.04.2025	15:00:48,470	45		43,62
			45	43,62
			45	43,62
02.04.2025	15:00:44,887	50		43,645
			50	43,645
			50	43,645
02.04.2025	15:00:44,550	150		43,64
			150	43,64
			150	43,64
02.04.2025	15:00:43,667	150		43,64
			150	43,64
			150	43,64
02.04.2025	15:00:43,341	150		43,64
			150	43,64
			150	43,64
02.04.2025	15:00:24,584	200		43,63
			200	43,63
			200	43,63
02.04.2025	15:00:11,115	40		43,65
			40	43,65
			40	43,65
02.04.2025	15:00:11,050	20		43,61
			20	43,61
			20	43,61
02.04.2025	14:59:31,405	80		43,685
			80	43,685
			80	43,685
02.04.2025	14:59:31,309	200		43,72
			200	43,72
			200	43,72
02.04.2025	14:58:45,140	30		43,77
			30	43,77
			30	43,77
02.04.2025	14:58:32,498	20		43,86
			20	43,86
			20	43,86
02.04.2025	14:57:02,277	25		43,68
			25	43,68
			25	43,68
02.04.2025	14:56:06,918	360		43,55
			360	43,55
			360	43,55
02.04.2025	14:54:31,002	150		43,505
			150	43,505
			150	43,505
02.04.2025	14:54:11,425	7		43,505
			7	43,505
			7	43,505
02.04.2025	14:52:26,299	20		43,505
			20	43,505
			20	43,505
02.04.2025	14:51:45,568	122		43,56
			122	43,56
			122	43,56
02.04.2025	14:51:45,131	84		43,52
			84	43,52
			84	43,52
02.04.2025	14:51:44,938	150		43,52
			150	43,52
			150	43,52
02.04.2025	14:51:41,807	150		43,52
			150	43,52
			150	43,52
02.04.2025	14:50:56,732	150		43,54
			150	43,54
			150	43,54
02.04.2025	14:50:48,452	140		43,475
			140	43,475
			140	43,475
02.04.2025	14:50:46,483	100		43,50
			100	43,50
			100	43,50
02.04.2025	14:50:38,572	150		43,50
			150	43,50
			150	43,50
02.04.2025	14:50:01,126	50		43,50
			50	43,50
			50	43,50
02.04.2025	14:49:58,177	150		43,50
			150	43,50
			150	43,50
02.04.2025	14:49:57,827	150		43,50
			150	43,50
			150	43,50
02.04.2025	14:49:55,515	150		43,50
			150	43,50
			150	43,50
02.04.2025	14:49:43,353	95		43,46
			95	43,46
			95	43,46
02.04.2025	14:49:01,241	50		43,475
			50	43,475
			50	43,475
02.04.2025	14:48:35,532	35		43,415
			35	43,415
			35	43,415
02.04.2025	14:48:12,279	102		43,40
			100	43,40
			102	43,40
			2	43,40
02.04.2025	14:48:00,698	150		43,40
			150	43,40
			150	43,40
02.04.2025	14:48:00,526	150		43,40
			150	43,40
			150	43,40
02.04.2025	14:48:00,375	150		43,40
			150	43,40
			150	43,40
02.04.2025	14:48:00,223	150		43,40
			150	43,40
			150	43,40
02.04.2025	14:48:00,021	150		43,40
			150	43,40
			150	43,40
02.04.2025	14:47:56,303	150		43,40
			150	43,40
			150	43,40
02.04.2025	14:46:04,280	12		43,39
			12	43,39
			12	43,39
02.04.2025	14:45:39,545	20		43,42
			20	43,42
			20	43,42
02.04.2025	14:45:36,306	100		43,42
			100	43,42
			100	43,42
02.04.2025	14:45:36,201	66		43,42
			66	43,42
			66	43,42
02.04.2025	14:45:33,711	150		43,42
			150	43,42
			150	43,42
02.04.2025	14:45:10,716	10		43,385
			10	43,385
			10	43,385
02.04.2025	14:44:48,441	250		43,38
			250	43,38
			250	43,38
02.04.2025	14:44:17,434	75		43,375
			75	43,375
			75	43,375
02.04.2025	14:44:14,310	135		43,35
			135	43,35
			135	43,35
02.04.2025	14:44:14,256	150		43,35
			150	43,35
			150	43,35
02.04.2025	14:44:13,484	50		43,375
			50	43,375
			50	43,375
02.04.2025	14:44:04,174	150		43,375
			150	43,375
			150	43,375
02.04.2025	14:44:04,002	150		43,375
			150	43,375
			150	43,375
02.04.2025	14:44:03,872	150		43,375
			150	43,375
			150	43,375
02.04.2025	14:44:03,688	150		43,375
			150	43,375
			150	43,375
02.04.2025	14:44:03,519	150		43,375
			150	43,375
			150	43,375
02.04.2025	14:44:00,244	150		43,375
			150	43,375
			150	43,375
02.04.2025	14:43:52,398	70		43,38
			70	43,38
			70	43,38
02.04.2025	14:43:47,718	100		43,38
			100	43,38
			100	43,38
02.04.2025	14:43:37,911	150		43,35
			150	43,35
			150	43,35
02.04.2025	14:43:31,032	50		43,34
			50	43,34
			50	43,34
02.04.2025	14:43:12,495	55		43,46
			55	43,46
			55	43,46
02.04.2025	14:43:08,438	150		43,405
			150	43,405
			150	43,405
02.04.2025	14:42:38,988	5		43,39
			5	43,39
			5	43,39
02.04.2025	14:42:29,247	100		43,39
			40	43,39
			6	43,39
			54	43,39
			100	43,39
02.04.2025	14:42:20,723	200		43,48
			200	43,48
			200	43,48
02.04.2025	14:42:20,623	25		43,505
			25	43,505
			25	43,505
02.04.2025	14:41:30,437	150		43,485
			150	43,485
			150	43,485
02.04.2025	14:41:00,608	100		43,525
			100	43,525
			100	43,525
02.04.2025	14:40:38,109	20		43,455
			20	43,455
			20	43,455
02.04.2025	14:40:23,617	4		43,485
			4	43,485
			4	43,485
02.04.2025	14:40:14,350	65		43,455
			65	43,455
			65	43,455
02.04.2025	14:40:01,895	150		43,455
			150	43,455
			150	43,455
02.04.2025	14:39:48,778	50		43,485
			50	43,485
			50	43,485
02.04.2025	14:39:48,066	150		43,48
			150	43,48
			150	43,48
02.04.2025	14:39:47,728	150		43,445
			150	43,445
			150	43,445
02.04.2025	14:39:41,641	150		43,37
			150	43,37
			150	43,37
02.04.2025	14:39:29,144	70		43,33
			18	43,33
			70	43,33
			52	43,33
02.04.2025	14:39:28,978	130		43,40
			130	43,40
			130	43,40
02.04.2025	14:38:30,315	130		43,405
			130	43,405
			130	43,405
02.04.2025	14:38:06,727	47		43,425
			47	43,425
			47	43,425
02.04.2025	14:38:01,529	50		43,435
			50	43,435
			50	43,435
02.04.2025	14:37:45,919	100		43,405
			100	43,405
			100	43,405
02.04.2025	14:37:30,334	100		43,43
			100	43,43
			100	43,43
02.04.2025	14:37:29,332	150		43,435
			150	43,435
			150	43,435
02.04.2025	14:37:29,180	150		43,435
			10	43,435
			35	43,435
			50	43,435
			134	43,435
			65	43,435
			6	43,435
02.04.2025	14:37:24,925	3 059		43,50
			24	43,50
			899	43,50
			16	43,50
			100	43,50
			100	43,50
			100	43,50
			3 059	43,50
			200	43,50
			50	43,50
			300	43,50
			1 000	43,50
			180	43,50
			90	43,50
02.04.2025	14:37:15,871	120		43,52
			120	43,52
			120	43,52
02.04.2025	14:37:15,813	30		43,54
			30	43,54
			30	43,54
02.04.2025	14:36:52,906	50		43,66
			50	43,66
			50	43,66
02.04.2025	14:35:28,519	150		43,705
			150	43,705
			150	43,705
02.04.2025	14:35:14,069	50		43,755
			50	43,755
			50	43,755
02.04.2025	14:35:11,322	150		43,755
			150	43,755
			150	43,755
02.04.2025	14:35:11,147	150		43,755
			150	43,755
			150	43,755
02.04.2025	14:35:07,885	150		43,755
			150	43,755
			150	43,755
02.04.2025	14:34:20,234	25		43,785
			25	43,785
			25	43,785
02.04.2025	14:34:05,538	50		43,755
			50	43,755
			50	43,755
02.04.2025	14:34:02,599	150		43,755
			150	43,755
			150	43,755
02.04.2025	14:33:06,047	260		43,75
			10	43,75
			23	43,75
			100	43,75
			10	43,75
			250	43,75
			127	43,75
02.04.2025	14:32:30,265	150		43,75
			150	43,75
			150	43,75
02.04.2025	14:32:22,701	3		43,715
			3	43,715
			3	43,715
02.04.2025	14:32:09,927	129		43,70
			129	43,70
			129	43,70
02.04.2025	14:32:01,859	150		43,655
			150	43,655
			150	43,655
02.04.2025	14:31:46,814	1		43,70
			1	43,70
			1	43,70
02.04.2025	14:31:19,902	50		43,70
			50	43,70
			50	43,70
02.04.2025	14:31:16,281	12		43,70
			12	43,70
			12	43,70
02.04.2025	14:30:49,701	4		43,57
			4	43,57
			4	43,57
02.04.2025	14:30:49,517	50		43,57
			50	43,57
			50	43,57
02.04.2025	14:30:45,136	67		43,60
			47	43,60
			67	43,60
			20	43,60
02.04.2025	14:30:44,999	40		43,65
			40	43,65
			40	43,65
02.04.2025	14:30:44,866	300		43,66
			300	43,66
			300	43,66
02.04.2025	14:30:44,815	61		43,67
			50	43,67
			11	43,67
			61	43,67
02.04.2025	14:30:41,713	150		43,67
			150	43,67
			150	43,67
02.04.2025	14:30:31,186	215		43,70
			200	43,70
			215	43,70
			15	43,70
02.04.2025	14:30:20,363	2 000		43,80
			2 000	43,80
			2 000	43,80
02.04.2025	14:30:07,461	150		43,805
			150	43,805
			150	43,805
02.04.2025	14:30:02,513	150		43,92
			150	43,92
			150	43,92
02.04.2025	14:29:53,647	350		43,92
			350	43,92
			350	43,92
02.04.2025	14:29:41,463	15		43,875
			2	43,875
			15	43,875
			13	43,875
02.04.2025	14:29:05,566	150		43,875
			150	43,875
			150	43,875
02.04.2025	14:28:48,353	50		43,92
			50	43,92
			50	43,92
02.04.2025	14:28:31,130	150		43,895
			150	43,895
			150	43,895
02.04.2025	14:28:19,334	150		43,895
			150	43,895
			150	43,895
02.04.2025	14:26:57,255	50		43,915
			50	43,915
			50	43,915
02.04.2025	14:26:29,504	50		43,915
			50	43,915
			50	43,915
02.04.2025	14:26:14,531	120		43,915
			120	43,915
			120	43,915
02.04.2025	14:26:03,431	50		43,915
			50	43,915
			50	43,915
02.04.2025	14:24:59,737	100		43,86
			100	43,86
			100	43,86
02.04.2025	14:24:28,989	21		43,905
			21	43,905
			21	43,905
02.04.2025	14:24:06,580	100		43,825
			100	43,825
			100	43,825
02.04.2025	14:23:54,373	10		43,845
			10	43,845
			10	43,845
02.04.2025	14:23:25,951	33		43,84
			33	43,84
			33	43,84
02.04.2025	14:23:23,060	45		43,805
			45	43,805
			45	43,805
02.04.2025	14:22:24,000	50		43,805
			50	43,805
			50	43,805
02.04.2025	14:22:21,357	50		43,75
			50	43,75
			50	43,75
02.04.2025	14:22:14,157	50		43,755
			50	43,755
			50	43,755
02.04.2025	14:21:58,542	850		43,75
			850	43,75
			850	43,75
02.04.2025	14:21:47,565	150		43,75
			150	43,75
			150	43,75
02.04.2025	14:21:28,126	100		43,72
			100	43,72
			100	43,72
02.04.2025	14:21:06,480	100		43,68
			100	43,68
			100	43,68
02.04.2025	14:21:06,281	150		43,68
			150	43,68
			150	43,68
02.04.2025	14:21:05,030	220		43,70
			200	43,70
			220	43,70
			20	43,70
02.04.2025	14:20:59,869	150		43,705
			150	43,705
			150	43,705
02.04.2025	14:20:29,768	150		43,75
			150	43,75
			150	43,75
02.04.2025	14:20:26,869	2		43,75
			2	43,75
			2	43,75
02.04.2025	14:20:25,963	50		43,75
			50	43,75
			50	43,75
02.04.2025	14:19:45,038	47		43,83
			47	43,83
			47	43,83
02.04.2025	14:19:42,731	110		43,795
			110	43,795
			110	43,795
02.04.2025	14:19:37,101	510		43,80
			510	43,80
			50	43,80
			460	43,80
02.04.2025	14:19:22,386	150		43,795
			150	43,795
			150	43,795
02.04.2025	14:18:51,223	100		43,77
			100	43,77
			100	43,77
02.04.2025	14:17:56,624	50		43,77
			50	43,77
			50	43,77
02.04.2025	14:17:41,360	200		43,80
			200	43,80
			200	43,80
02.04.2025	14:16:55,333	50		43,825
			50	43,825
			50	43,825
02.04.2025	14:16:51,130	300		43,785
			300	43,785
			300	43,785
02.04.2025	14:16:26,796	30		43,795
			30	43,795
			30	43,795
02.04.2025	14:15:05,056	100		43,855
			100	43,855
			100	43,855
02.04.2025	14:14:44,955	50		43,79
			50	43,79
			50	43,79
02.04.2025	14:14:31,949	47		43,89
			47	43,89
			47	43,89
02.04.2025	14:14:14,902	112		43,82
			112	43,82
			112	43,82
02.04.2025	14:14:14,129	200		43,82
			150	43,82
			200	43,82
			50	43,82
02.04.2025	14:14:04,510	50		43,82
			50	43,82
			50	43,82
02.04.2025	14:14:02,898	44		43,89
			44	43,89
			44	43,89
02.04.2025	14:12:47,254	50		43,835
			50	43,835
			50	43,835
02.04.2025	14:12:07,521	80		43,83
			80	43,83
			80	43,83
02.04.2025	14:11:57,702	72		43,76
			72	43,76
			72	43,76
02.04.2025	14:11:35,995	5		43,77
			5	43,77
			5	43,77
02.04.2025	14:11:20,831	100		43,745
			100	43,745
			100	43,745
02.04.2025	14:11:20,714	150		43,745
			150	43,745
			150	43,745
02.04.2025	14:11:20,466	150		43,745
			150	43,745
			150	43,745
02.04.2025	14:11:14,061	150		43,71
			150	43,71
			150	43,71
02.04.2025	14:11:12,392	3		43,71
			3	43,71
			3	43,71
02.04.2025	14:10:59,789	3		43,765
			3	43,765
			3	43,765
02.04.2025	14:10:52,377	50		43,75
			50	43,75
			50	43,75
02.04.2025	14:10:15,713	660		43,745
			100	43,745
			100	43,745
			660	43,745
			460	43,745
02.04.2025	14:10:00,639	150		43,75
			150	43,75
			150	43,75
02.04.2025	14:09:55,292	11		43,775
			11	43,775
			11	43,775
02.04.2025	14:09:28,746	100		43,815
			100	43,815
			100	43,815
02.04.2025	14:09:19,153	50		43,80
			50	43,80
			50	43,80
02.04.2025	14:09:18,994	200		43,80
			200	43,80
			200	43,80
02.04.2025	14:09:17,671	250		43,80
			250	43,80
			250	43,80
02.04.2025	14:09:17,535	250		43,80
			250	43,80
			250	43,80
02.04.2025	14:09:17,477	250		43,80
			250	43,80
			250	43,80
02.04.2025	14:09:12,059	200		43,83
			200	43,83
			200	43,83
02.04.2025	14:09:01,431	15		43,845
			15	43,845
			15	43,845
02.04.2025	14:08:57,202	130		43,88
			130	43,88
			130	43,88
02.04.2025	14:08:12,170	200		43,90
			200	43,90
			200	43,90
02.04.2025	14:08:06,654	150		43,895
			150	43,895
			150	43,895
02.04.2025	14:07:37,255	80		43,92
			80	43,92
			80	43,92
02.04.2025	14:07:06,552	14		43,915
			14	43,915
			14	43,915
02.04.2025	14:07:01,651	100		43,955
			100	43,955
			100	43,955
02.04.2025	14:06:45,716	15		43,97
			15	43,97
			15	43,97
02.04.2025	14:06:21,328	20		43,92
			20	43,92
			20	43,92
02.04.2025	14:06:20,709	114		43,965
			114	43,965
			114	43,965
02.04.2025	14:06:13,930	12		43,96
			12	43,96
			12	43,96
02.04.2025	14:05:55,741	30		43,97
			30	43,97
			30	43,97
02.04.2025	14:05:28,796	40		44,00
			40	44,00
			40	44,00
02.04.2025	14:04:55,561	300		44,035
			100	44,035
			200	44,035
			300	44,035

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 296,50
Ask: 1 298,00
Stückzahl: 79 268
-3,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 21:10:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung