Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13965
10066
1285,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 13:15:47,663 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 13:15:47,349 | 10 | 1 264,00 | |
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 13.03.2025 | 13:15:46,054 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 13:15:34,406 | 12 | 1 264,00 | |
| 12 | 1 264,00 | |||
| 12 | 1 264,00 | |||
| 13.03.2025 | 13:15:32,297 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 13:15:27,888 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 13.03.2025 | 13:15:27,162 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 13.03.2025 | 13:15:25,478 | 3 | 1 263,50 | |
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 13.03.2025 | 13:15:20,259 | 4 | 1 264,00 | |
| 4 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 13.03.2025 | 13:15:19,571 | 5 | 1 264,00 | |
| 5 | 1 264,00 | |||
| 5 | 1 264,00 | |||
| 13.03.2025 | 13:15:09,760 | 7 | 1 263,00 | |
| 7 | 1 263,00 | |||
| 7 | 1 263,00 | |||
| 13.03.2025 | 13:15:06,657 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 13:15:02,604 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 13:14:57,520 | 4 | 1 262,00 | |
| 4 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 13.03.2025 | 13:14:48,746 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 13:14:47,399 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 13.03.2025 | 13:14:45,935 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 13:14:45,293 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 13:14:42,116 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 13.03.2025 | 13:14:37,547 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 13.03.2025 | 13:14:25,563 | 4 | 1 263,00 | |
| 4 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 13.03.2025 | 13:14:24,486 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 13:14:20,733 | 50 | 1 263,00 | |
| 50 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 13.03.2025 | 13:14:16,993 | 3 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 13.03.2025 | 13:14:13,686 | 9 | 1 265,00 | |
| 9 | 1 265,00 | |||
| 9 | 1 265,00 | |||
| 13.03.2025 | 13:14:10,471 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 13:14:06,746 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 13:13:55,774 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 13:13:54,098 | 4 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 4 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 13.03.2025 | 13:13:49,506 | 50 | 1 265,00 | |
| 50 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 13.03.2025 | 13:13:46,998 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 13:13:44,405 | 2 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 13.03.2025 | 13:13:44,095 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 13:13:43,802 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 13:13:40,720 | 29 | 1 265,00 | |
| 29 | 1 265,00 | |||
| 29 | 1 265,00 | |||
| 13.03.2025 | 13:13:35,396 | 50 | 1 265,00 | |
| 50 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 13.03.2025 | 13:13:29,878 | 6 | 1 263,50 | |
| 6 | 1 263,50 | |||
| 6 | 1 263,50 | |||
| 13.03.2025 | 13:13:22,617 | 8 | 1 265,00 | |
| 8 | 1 265,00 | |||
| 8 | 1 265,00 | |||
| 13.03.2025 | 13:13:11,888 | 40 | 1 265,50 | |
| 40 | 1 265,50 | |||
| 40 | 1 265,50 | |||
| 13.03.2025 | 13:13:06,257 | 16 | 1 265,50 | |
| 16 | 1 265,50 | |||
| 16 | 1 265,50 | |||
| 13.03.2025 | 13:12:55,280 | 3 | 1 264,00 | |
| 3 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 13.03.2025 | 13:12:44,884 | 6 | 1 263,50 | |
| 6 | 1 263,50 | |||
| 6 | 1 263,50 | |||
| 13.03.2025 | 13:12:36,489 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 13.03.2025 | 13:12:34,628 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 13:12:28,559 | 25 | 1 262,50 | |
| 25 | 1 262,50 | |||
| 25 | 1 262,50 | |||
| 13.03.2025 | 13:12:20,230 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 13:12:15,145 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 13.03.2025 | 13:12:14,615 | 4 | 1 263,00 | |
| 4 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 13.03.2025 | 13:12:13,173 | 10 | 1 262,00 | |
| 10 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 13.03.2025 | 13:11:46,408 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 13:11:45,280 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 13.03.2025 | 13:11:36,200 | 40 | 1 265,00 | |
| 40 | 1 265,00 | |||
| 40 | 1 265,00 | |||
| 13.03.2025 | 13:11:30,966 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 13:11:27,659 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 13:11:17,639 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 13:11:16,922 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 13:11:03,444 | 5 | 1 263,50 | |
| 5 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 13.03.2025 | 13:11:01,585 | 5 | 1 262,50 | |
| 5 | 1 262,50 | |||
| 5 | 1 262,50 | |||
| 13.03.2025 | 13:10:54,466 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 13:10:49,878 | 10 | 1 263,50 | |
| 10 | 1 263,50 | |||
| 10 | 1 263,50 | |||
| 13.03.2025 | 13:10:43,849 | 11 | 1 262,00 | |
| 11 | 1 262,00 | |||
| 11 | 1 262,00 | |||
| 13.03.2025 | 13:10:43,701 | 90 | 1 262,00 | |
| 90 | 1 262,00 | |||
| 50 | 1 262,00 | |||
| 40 | 1 262,00 | |||
| 13.03.2025 | 13:10:38,979 | 51 | 1 262,00 | |
| 50 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 49 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 13:10:29,742 | 50 | 1 262,00 | |
| 50 | 1 262,00 | |||
| 50 | 1 262,00 | |||
| 13.03.2025 | 13:10:29,620 | 50 | 1 262,00 | |
| 50 | 1 262,00 | |||
| 50 | 1 262,00 | |||
| 13.03.2025 | 13:10:28,227 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 13:10:26,490 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 13.03.2025 | 13:10:26,110 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 13:10:25,720 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 13:10:21,278 | 7 | 1 261,50 | |
| 7 | 1 261,50 | |||
| 7 | 1 261,50 | |||
| 13.03.2025 | 13:10:15,475 | 6 | 1 261,50 | |
| 6 | 1 261,50 | |||
| 6 | 1 261,50 | |||
| 13.03.2025 | 13:10:12,690 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 13:10:08,538 | 24 | 1 260,50 | |
| 24 | 1 260,50 | |||
| 24 | 1 260,50 | |||
| 13.03.2025 | 13:09:56,870 | 5 | 1 261,50 | |
| 5 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 13.03.2025 | 13:09:54,622 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 13:09:46,408 | 6 | 1 261,50 | |
| 6 | 1 261,50 | |||
| 6 | 1 261,50 | |||
| 13.03.2025 | 13:09:30,407 | 6 | 1 261,50 | |
| 6 | 1 261,50 | |||
| 6 | 1 261,50 | |||
| 13.03.2025 | 13:09:20,360 | 5 | 1 261,50 | |
| 5 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 13.03.2025 | 13:09:19,097 | 14 | 1 260,50 | |
| 14 | 1 260,50 | |||
| 14 | 1 260,50 | |||
| 13.03.2025 | 13:09:17,711 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 13.03.2025 | 13:09:14,823 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 13.03.2025 | 13:09:14,273 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 13.03.2025 | 13:09:13,596 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 13.03.2025 | 13:09:07,846 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 13.03.2025 | 13:09:05,686 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 13.03.2025 | 13:09:01,716 | 35 | 1 261,00 | |
| 35 | 1 261,00 | |||
| 35 | 1 261,00 | |||
| 13.03.2025 | 13:08:47,655 | 42 | 1 260,00 | |
| 42 | 1 260,00 | |||
| 42 | 1 260,00 | |||
| 13.03.2025 | 13:08:45,050 | 6 | 1 261,00 | |
| 6 | 1 261,00 | |||
| 6 | 1 261,00 | |||
| 13.03.2025 | 13:08:42,294 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 13.03.2025 | 13:08:38,151 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 13:08:22,577 | 10 | 1 259,00 | |
| 10 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 13.03.2025 | 13:08:18,687 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 13.03.2025 | 13:08:11,108 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 13:08:09,049 | 50 | 1 259,50 | |
| 50 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 13.03.2025 | 13:08:07,909 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 13.03.2025 | 13:08:03,822 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 13.03.2025 | 13:07:51,545 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 13:07:49,190 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 13.03.2025 | 13:07:48,431 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 13:07:42,917 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 13.03.2025 | 13:07:41,793 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 13:07:36,969 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 13.03.2025 | 13:07:31,153 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 13.03.2025 | 13:07:23,529 | 20 | 1 259,50 | |
| 20 | 1 259,50 | |||
| 20 | 1 259,50 | |||
| 13.03.2025 | 13:07:21,080 | 40 | 1 260,50 | |
| 40 | 1 260,50 | |||
| 40 | 1 260,50 | |||
| 13.03.2025 | 13:07:18,939 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 13.03.2025 | 13:07:18,558 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 13.03.2025 | 13:07:15,242 | 8 | 1 260,00 | |
| 8 | 1 260,00 | |||
| 8 | 1 260,00 | |||
| 13.03.2025 | 13:07:08,685 | 8 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 8 | 1 260,00 | |||
| 13.03.2025 | 13:07:06,659 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 13:07:05,607 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 13.03.2025 | 13:07:00,011 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 13.03.2025 | 13:06:59,531 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 13:06:59,430 | 30 | 1 261,00 | |
| 30 | 1 261,00 | |||
| 30 | 1 261,00 | |||
| 13.03.2025 | 13:06:55,878 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 13.03.2025 | 13:06:54,911 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 13.03.2025 | 13:06:51,687 | 20 | 1 261,00 | |
| 20 | 1 261,00 | |||
| 20 | 1 261,00 | |||
| 13.03.2025 | 13:06:48,325 | 19 | 1 261,50 | |
| 19 | 1 261,50 | |||
| 19 | 1 261,50 | |||
| 13.03.2025 | 13:06:38,867 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 13:06:24,593 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 13.03.2025 | 13:06:16,578 | 3 | 1 263,50 | |
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 13.03.2025 | 13:06:05,344 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 13.03.2025 | 13:06:00,384 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 13.03.2025 | 13:05:58,478 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 13.03.2025 | 13:05:48,039 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 13.03.2025 | 13:05:41,552 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 13.03.2025 | 13:05:40,281 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 13.03.2025 | 13:05:37,594 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 13.03.2025 | 13:05:33,211 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 13.03.2025 | 13:05:25,207 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 13.03.2025 | 13:05:24,571 | 30 | 1 258,50 | |
| 30 | 1 258,50 | |||
| 30 | 1 258,50 | |||
| 13.03.2025 | 13:05:22,744 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 13.03.2025 | 13:05:14,058 | 50 | 1 258,50 | |
| 50 | 1 258,50 | |||
| 50 | 1 258,50 | |||
| 13.03.2025 | 13:05:13,970 | 50 | 1 258,50 | |
| 50 | 1 258,50 | |||
| 50 | 1 258,50 | |||
| 13.03.2025 | 13:05:11,996 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 13.03.2025 | 13:05:09,131 | 50 | 1 258,50 | |
| 50 | 1 258,50 | |||
| 50 | 1 258,50 | |||
| 13.03.2025 | 13:05:02,585 | 3 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 13.03.2025 | 13:05:01,386 | 4 | 1 259,00 | |
| 4 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 13.03.2025 | 13:04:58,881 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 13.03.2025 | 13:04:58,295 | 2 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 13.03.2025 | 13:04:55,576 | 3 | 1 256,50 | |
| 3 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 13.03.2025 | 13:04:53,764 | 3 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 13.03.2025 | 13:04:50,747 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 13.03.2025 | 13:04:50,110 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 13.03.2025 | 13:04:49,363 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 13.03.2025 | 13:04:46,796 | 5 | 1 257,50 | |
| 5 | 1 257,50 | |||
| 5 | 1 257,50 | |||
| 13.03.2025 | 13:04:38,767 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 13.03.2025 | 13:04:36,460 | 2 | 1 256,50 | |
| 2 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 13.03.2025 | 13:04:36,098 | 18 | 1 256,50 | |
| 18 | 1 256,50 | |||
| 18 | 1 256,50 | |||
| 13.03.2025 | 13:04:35,529 | 10 | 1 255,50 | |
| 10 | 1 255,50 | |||
| 10 | 1 255,50 | |||
| 13.03.2025 | 13:04:31,635 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 13.03.2025 | 13:04:29,538 | 2 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 13.03.2025 | 13:04:19,116 | 10 | 1 257,50 | |
| 10 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 13.03.2025 | 13:04:15,425 | 5 | 1 256,50 | |
| 5 | 1 256,50 | |||
| 5 | 1 256,50 | |||
| 13.03.2025 | 13:04:11,462 | 20 | 1 256,00 | |
| 7 | 1 256,00 | |||
| 13 | 1 256,00 | |||
| 20 | 1 256,00 | |||
| 13.03.2025 | 13:04:08,886 | 7 | 1 256,00 | |
| 7 | 1 256,00 | |||
| 5 | 1 256,00 | |||
| 2 | 1 256,00 | |||
| 13.03.2025 | 13:04:08,061 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 13.03.2025 | 13:04:06,272 | 40 | 1 257,00 | |
| 30 | 1 257,00 | |||
| 40 | 1 257,00 | |||
| 10 | 1 257,00 | |||
| 13.03.2025 | 13:04:01,852 | 10 | 1 257,50 | |
| 10 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 13.03.2025 | 13:03:57,592 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 13.03.2025 | 13:03:56,520 | 7 | 1 258,00 | |
| 7 | 1 258,00 | |||
| 7 | 1 258,00 | |||
| 13.03.2025 | 13:03:50,146 | 23 | 1 258,00 | |
| 23 | 1 258,00 | |||
| 23 | 1 258,00 | |||
| 13.03.2025 | 13:03:48,856 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 13.03.2025 | 13:03:33,659 | 39 | 1 259,00 | |
| 29 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 37 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 13.03.2025 | 13:03:27,031 | 50 | 1 259,00 | |
| 50 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 13.03.2025 | 13:03:26,640 | 10 | 1 259,00 | |
| 10 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 13.03.2025 | 13:03:26,274 | 5 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 13.03.2025 | 13:03:25,959 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.03.2025 | 13:03:25,568 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 13.03.2025 | 13:03:20,277 | 9 | 1 260,00 | |
| 9 | 1 260,00 | |||
| 9 | 1 260,00 | |||
| 13.03.2025 | 13:03:06,126 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 13:03:03,404 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 13:02:59,149 | 7 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 13.03.2025 | 13:02:55,300 | 50 | 1 259,00 | |
| 50 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 13.03.2025 | 13:02:52,408 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 13.03.2025 | 13:02:42,368 | 10 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 13.03.2025 | 13:02:37,948 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 13:02:32,397 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.03.2025 | 13:02:30,007 | 7 | 1 260,00 | |
| 7 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 13.03.2025 | 13:02:23,680 | 8 | 1 261,00 | |
| 8 | 1 261,00 | |||
| 8 | 1 261,00 | |||
| 13.03.2025 | 13:02:19,641 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 13.03.2025 | 13:02:17,390 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 13.03.2025 | 13:02:16,915 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 13.03.2025 | 13:02:16,358 | 4 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 13.03.2025 | 13:02:14,378 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 13.03.2025 | 13:02:13,501 | 37 | 1 260,00 | |
| 37 | 1 260,00 | |||
| 37 | 1 260,00 | |||
| 13.03.2025 | 13:02:08,631 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 7 | 1 261,50 | |||
| 13.03.2025 | 13:02:05,102 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 13:01:59,954 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 13.03.2025 | 13:01:59,845 | 19 | 1 261,00 | |
| 19 | 1 261,00 | |||
| 19 | 1 261,00 | |||
| 13.03.2025 | 13:01:42,354 | 10 | 1 261,50 | |
| 10 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 13.03.2025 | 13:01:41,939 | 6 | 1 261,50 | |
| 6 | 1 261,50 | |||
| 6 | 1 261,50 | |||
| 13.03.2025 | 13:01:33,782 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 13:01:26,151 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 13.03.2025 | 13:01:21,912 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 13:01:13,348 | 50 | 1 261,50 | |
| 50 | 1 261,50 | |||
| 50 | 1 261,50 | |||
| 13.03.2025 | 13:01:10,616 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 13.03.2025 | 13:01:09,360 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 13.03.2025 | 13:01:04,419 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 13.03.2025 | 13:00:55,878 | 13 | 1 262,00 | |
| 13 | 1 262,00 | |||
| 13 | 1 262,00 | |||
| 13.03.2025 | 13:00:39,980 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 13.03.2025 | 13:00:35,464 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 13.03.2025 | 13:00:25,898 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 13.03.2025 | 13:00:18,941 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 13:00:14,781 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 13.03.2025 | 13:00:05,645 | 4 | 1 261,00 | |
| 4 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 13.03.2025 | 13:00:04,639 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 13:00:01,715 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:59:53,864 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:59:48,020 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:59:44,998 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:59:40,618 | 6 | 1 262,00 | |
| 6 | 1 262,00 | |||
| 6 | 1 262,00 | |||
| 13.03.2025 | 12:59:39,051 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 13.03.2025 | 12:59:31,089 | 4 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 13.03.2025 | 12:59:26,024 | 50 | 1 259,00 | |
| 50 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 13.03.2025 | 12:59:21,438 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 13.03.2025 | 12:59:20,119 | 11 | 1 257,50 | |
| 11 | 1 257,50 | |||
| 11 | 1 257,50 | |||
| 13.03.2025 | 12:59:18,841 | 31 | 1 258,00 | |
| 31 | 1 258,00 | |||
| 31 | 1 258,00 | |||
| 13.03.2025 | 12:59:18,688 | 42 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 42 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 40 | 1 258,00 | |||
| 13.03.2025 | 12:59:18,121 | 50 | 1 258,00 | |
| 5 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 15 | 1 258,00 | |||
| 50 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 13.03.2025 | 12:59:00,053 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 13.03.2025 | 12:58:57,947 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.03.2025 | 12:58:49,380 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 13.03.2025 | 12:58:48,071 | 10 | 1 262,50 | |
| 10 | 1 262,50 | |||
| 10 | 1 262,50 | |||
| 13.03.2025 | 12:58:42,721 | 40 | 1 262,50 | |
| 40 | 1 262,50 | |||
| 40 | 1 262,50 | |||
| 13.03.2025 | 12:58:24,873 | 2 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 13.03.2025 | 12:58:24,527 | 3 | 1 265,50 | |
| 3 | 1 265,50 | |||
| 3 | 1 265,50 | |||
| 13.03.2025 | 12:58:23,710 | 2 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 13.03.2025 | 12:58:21,146 | 2 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 13.03.2025 | 12:58:16,919 | 50 | 1 264,50 | |
| 50 | 1 264,50 | |||
| 50 | 1 264,50 | |||
| 13.03.2025 | 12:58:15,710 | 40 | 1 265,00 | |
| 40 | 1 265,00 | |||
| 30 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 13.03.2025 | 12:58:14,822 | 50 | 1 265,50 | |
| 50 | 1 265,50 | |||
| 50 | 1 265,50 | |||
| 13.03.2025 | 12:58:14,636 | 90 | 1 265,00 | |
| 40 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 90 | 1 265,00 | |||
| 13.03.2025 | 12:58:14,189 | 50 | 1 265,00 | |
| 50 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 13.03.2025 | 12:58:13,269 | 39 | 1 265,00 | |
| 39 | 1 265,00 | |||
| 39 | 1 265,00 | |||
| 13.03.2025 | 12:58:13,116 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:58:13,049 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 12:58:11,011 | 8 | 1 265,00 | |
| 8 | 1 265,00 | |||
| 8 | 1 265,00 | |||
| 13.03.2025 | 12:58:10,891 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 12:58:10,089 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 12:58:08,032 | 10 | 1 266,00 | |
| 10 | 1 266,00 | |||
| 10 | 1 266,00 | |||
| 13.03.2025 | 12:58:03,424 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 13.03.2025 | 12:58:01,841 | 14 | 1 266,00 | |
| 14 | 1 266,00 | |||
| 14 | 1 266,00 | |||
| 13.03.2025 | 12:58:01,735 | 20 | 1 266,00 | |
| 20 | 1 266,00 | |||
| 20 | 1 266,00 | |||
| 13.03.2025 | 12:57:58,417 | 20 | 1 266,50 | |
| 20 | 1 266,50 | |||
| 20 | 1 266,50 | |||
| 13.03.2025 | 12:57:56,000 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 13.03.2025 | 12:57:53,786 | 5 | 1 266,50 | |
| 5 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 13.03.2025 | 12:57:43,523 | 5 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 13.03.2025 | 12:57:42,076 | 4 | 1 266,00 | |
| 4 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 13.03.2025 | 12:57:41,455 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 12:57:34,380 | 6 | 1 266,50 | |
| 6 | 1 266,50 | |||
| 6 | 1 266,50 | |||
| 13.03.2025 | 12:57:34,292 | 5 | 1 266,50 | |
| 5 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 13.03.2025 | 12:57:32,444 | 30 | 1 266,50 | |
| 30 | 1 266,50 | |||
| 30 | 1 266,50 | |||
| 13.03.2025 | 12:57:32,234 | 5 | 1 266,50 | |
| 5 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 13.03.2025 | 12:57:30,000 | 50 | 1 265,50 | |
| 50 | 1 265,50 | |||
| 50 | 1 265,50 | |||
| 13.03.2025 | 12:57:28,001 | 10 | 1 265,50 | |
| 10 | 1 265,50 | |||
| 10 | 1 265,50 | |||
| 13.03.2025 | 12:57:25,871 | 5 | 1 265,50 | |
| 5 | 1 265,50 | |||
| 5 | 1 265,50 | |||
| 13.03.2025 | 12:57:23,460 | 2 | 1 266,00 | |
| 2 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 13.03.2025 | 12:57:21,012 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 12:57:20,283 | 23 | 1 265,00 | |
| 23 | 1 265,00 | |||
| 23 | 1 265,00 | |||
| 13.03.2025 | 12:57:19,123 | 5 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 4 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 13.03.2025 | 12:57:08,109 | 30 | 1 264,00 | |
| 30 | 1 264,00 | |||
| 30 | 1 264,00 | |||
| 13.03.2025 | 12:57:07,536 | 30 | 1 264,50 | |
| 30 | 1 264,50 | |||
| 30 | 1 264,50 | |||
| 13.03.2025 | 12:57:06,950 | 5 | 1 265,00 | |
| 5 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 13.03.2025 | 12:57:06,364 | 10 | 1 264,50 | |
| 10 | 1 264,50 | |||
| 10 | 1 264,50 | |||
| 13.03.2025 | 12:57:03,941 | 10 | 1 264,50 | |
| 10 | 1 264,50 | |||
| 10 | 1 264,50 | |||
| 13.03.2025 | 12:57:03,734 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 13.03.2025 | 12:56:56,087 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 12:56:37,552 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:56:34,311 | 10 | 1 264,00 | |
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 13.03.2025 | 12:56:31,068 | 8 | 1 264,00 | |
| 8 | 1 264,00 | |||
| 8 | 1 264,00 | |||
| 13.03.2025 | 12:56:28,485 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 12:56:25,567 | 4 | 1 263,50 | |
| 4 | 1 263,50 | |||
| 4 | 1 263,50 | |||
| 13.03.2025 | 12:56:18,777 | 10 | 1 264,00 | |
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 13.03.2025 | 12:56:14,988 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:56:12,470 | 6 | 1 263,00 | |
| 6 | 1 263,00 | |||
| 6 | 1 263,00 | |||
| 13.03.2025 | 12:56:04,099 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:56:00,471 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 12:55:55,405 | 2 | 1 264,00 | |
| 2 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 13.03.2025 | 12:55:53,618 | 25 | 1 262,00 | |
| 25 | 1 262,00 | |||
| 16 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 13.03.2025 | 12:55:16,948 | 50 | 1 261,50 | |
| 50 | 1 261,50 | |||
| 50 | 1 261,50 | |||
| 13.03.2025 | 12:55:13,784 | 25 | 1 262,00 | |
| 25 | 1 262,00 | |||
| 25 | 1 262,00 | |||
| 13.03.2025 | 12:55:10,229 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 13.03.2025 | 12:55:02,179 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 13.03.2025 | 12:55:02,036 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:54:59,078 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:54:55,721 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 12:54:55,479 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 13.03.2025 | 12:54:51,357 | 20 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 20 | 1 262,50 | |||
| 10 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:54:12,866 | 30 | 1 262,50 | |
| 30 | 1 262,50 | |||
| 30 | 1 262,50 | |||
| 13.03.2025 | 12:54:09,788 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 13.03.2025 | 12:53:58,278 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 12:53:56,668 | 4 | 1 262,50 | |
| 4 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 13.03.2025 | 12:53:48,206 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:53:47,073 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:53:44,976 | 16 | 1 261,50 | |
| 16 | 1 261,50 | |||
| 16 | 1 261,50 | |||
| 13.03.2025 | 12:53:44,165 | 7 | 1 262,00 | |
| 7 | 1 262,00 | |||
| 7 | 1 262,00 | |||
| 13.03.2025 | 12:53:43,389 | 4 | 1 262,00 | |
| 4 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 13.03.2025 | 12:53:38,947 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 13.03.2025 | 12:53:26,670 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 13.03.2025 | 12:53:23,527 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:53:11,068 | 3 | 1 263,50 | |
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 13.03.2025 | 12:53:09,320 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:53:08,477 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:53:05,555 | 39 | 1 263,00 | |
| 39 | 1 263,00 | |||
| 39 | 1 263,00 | |||
| 13.03.2025 | 12:53:02,066 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:52:54,921 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:52:51,676 | 11 | 1 262,50 | |
| 11 | 1 262,50 | |||
| 11 | 1 262,50 | |||
| 13.03.2025 | 12:52:50,206 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 13.03.2025 | 12:52:45,764 | 4 | 1 262,50 | |
| 4 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 13.03.2025 | 12:52:43,485 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 13.03.2025 | 12:52:43,324 | 9 | 1 261,50 | |
| 9 | 1 261,50 | |||
| 9 | 1 261,50 | |||
| 13.03.2025 | 12:52:40,741 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 13.03.2025 | 12:52:37,712 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 13.03.2025 | 12:52:28,987 | 4 | 1 262,50 | |
| 4 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 13.03.2025 | 12:52:16,487 | 5 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 13.03.2025 | 12:52:16,344 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:52:15,147 | 2 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 13.03.2025 | 12:51:58,105 | 27 | 1 259,00 | |
| 27 | 1 259,00 | |||
| 27 | 1 259,00 | |||
| 13.03.2025 | 12:51:57,666 | 10 | 1 259,00 | |
| 10 | 1 259,00 | |||
| 10 | 1 259,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 17:11:50
Letzte Aktualisierung:
13.03.2025 @ 17:11:50