Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1394
1536
216,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 16:11:41,788 | 30 | 215,80 | |
| 30 | 215,80 | |||
| 30 | 215,80 | |||
| 23.12.2024 | 16:11:37,182 | 24 | 215,80 | |
| 24 | 215,80 | |||
| 24 | 215,80 | |||
| 23.12.2024 | 16:11:19,304 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 23.12.2024 | 16:11:18,896 | 11 | 215,75 | |
| 11 | 215,75 | |||
| 11 | 215,75 | |||
| 23.12.2024 | 16:10:46,890 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 23.12.2024 | 16:10:36,554 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 23.12.2024 | 16:10:17,970 | 20 | 216,05 | |
| 20 | 216,05 | |||
| 20 | 216,05 | |||
| 23.12.2024 | 16:08:37,303 | 60 | 216,30 | |
| 60 | 216,30 | |||
| 60 | 216,30 | |||
| 23.12.2024 | 16:08:16,173 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 23.12.2024 | 16:07:54,173 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 23.12.2024 | 16:07:31,042 | 8 | 216,30 | |
| 8 | 216,30 | |||
| 8 | 216,30 | |||
| 23.12.2024 | 16:07:07,425 | 47 | 216,30 | |
| 47 | 216,30 | |||
| 47 | 216,30 | |||
| 23.12.2024 | 16:05:10,551 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 23.12.2024 | 16:04:44,022 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 23.12.2024 | 16:03:46,627 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 23.12.2024 | 16:02:41,546 | 80 | 216,45 | |
| 80 | 216,45 | |||
| 80 | 216,45 | |||
| 23.12.2024 | 16:02:14,740 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 23.12.2024 | 16:01:57,490 | 50 | 216,35 | |
| 50 | 216,35 | |||
| 50 | 216,35 | |||
| 23.12.2024 | 16:01:56,492 | 150 | 216,45 | |
| 150 | 216,45 | |||
| 150 | 216,45 | |||
| 23.12.2024 | 16:01:51,004 | 6 | 216,35 | |
| 6 | 216,35 | |||
| 6 | 216,35 | |||
| 23.12.2024 | 16:01:38,654 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 23.12.2024 | 16:01:33,455 | 12 | 216,45 | |
| 12 | 216,45 | |||
| 12 | 216,45 | |||
| 23.12.2024 | 16:00:40,773 | 12 | 216,25 | |
| 12 | 216,25 | |||
| 12 | 216,25 | |||
| 23.12.2024 | 16:00:16,097 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 23.12.2024 | 16:00:08,575 | 4 | 216,50 | |
| 4 | 216,50 | |||
| 4 | 216,50 | |||
| 23.12.2024 | 15:59:29,522 | 7 | 216,35 | |
| 7 | 216,35 | |||
| 7 | 216,35 | |||
| 23.12.2024 | 15:58:55,720 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 23.12.2024 | 15:57:32,349 | 20 | 216,65 | |
| 20 | 216,65 | |||
| 20 | 216,65 | |||
| 23.12.2024 | 15:55:36,344 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 23.12.2024 | 15:55:26,611 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 23.12.2024 | 15:55:24,778 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 23.12.2024 | 15:55:23,238 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 23.12.2024 | 15:55:03,852 | 130 | 216,40 | |
| 130 | 216,40 | |||
| 27 | 216,40 | |||
| 24 | 216,40 | |||
| 79 | 216,40 | |||
| 23.12.2024 | 15:55:03,744 | 33 | 216,40 | |
| 33 | 216,40 | |||
| 2 | 216,40 | |||
| 31 | 216,40 | |||
| 23.12.2024 | 15:55:03,679 | 31 | 216,40 | |
| 31 | 216,40 | |||
| 31 | 216,40 | |||
| 23.12.2024 | 15:55:00,754 | 23 | 216,40 | |
| 23 | 216,40 | |||
| 23 | 216,40 | |||
| 23.12.2024 | 15:55:00,581 | 6 | 216,35 | |
| 6 | 216,35 | |||
| 6 | 216,35 | |||
| 23.12.2024 | 15:54:56,772 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 23.12.2024 | 15:54:42,805 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 23.12.2024 | 15:52:32,706 | 7 | 215,85 | |
| 7 | 215,85 | |||
| 7 | 215,85 | |||
| 23.12.2024 | 15:51:17,948 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 23.12.2024 | 15:51:17,006 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 23.12.2024 | 15:50:19,552 | 7 | 215,90 | |
| 7 | 215,90 | |||
| 7 | 215,90 | |||
| 23.12.2024 | 15:49:33,387 | 210 | 216,00 | |
| 210 | 216,00 | |||
| 210 | 216,00 | |||
| 23.12.2024 | 15:49:02,774 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 23.12.2024 | 15:48:58,272 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 23.12.2024 | 15:48:53,513 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 23.12.2024 | 15:48:48,406 | 12 | 216,00 | |
| 12 | 216,00 | |||
| 12 | 216,00 | |||
| 23.12.2024 | 15:48:39,806 | 15 | 216,35 | |
| 15 | 216,35 | |||
| 15 | 216,35 | |||
| 23.12.2024 | 15:48:33,982 | 12 | 216,40 | |
| 12 | 216,40 | |||
| 12 | 216,40 | |||
| 23.12.2024 | 15:48:00,574 | 40 | 216,40 | |
| 40 | 216,40 | |||
| 40 | 216,40 | |||
| 23.12.2024 | 15:47:52,206 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 23.12.2024 | 15:47:48,796 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 23.12.2024 | 15:47:38,853 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 23.12.2024 | 15:47:26,875 | 75 | 216,40 | |
| 75 | 216,40 | |||
| 75 | 216,40 | |||
| 23.12.2024 | 15:47:14,838 | 12 | 216,20 | |
| 12 | 216,20 | |||
| 12 | 216,20 | |||
| 23.12.2024 | 15:46:30,963 | 60 | 216,05 | |
| 60 | 216,05 | |||
| 60 | 216,05 | |||
| 23.12.2024 | 15:46:17,992 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 23.12.2024 | 15:46:07,700 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 23.12.2024 | 15:45:38,475 | 60 | 216,25 | |
| 60 | 216,25 | |||
| 60 | 216,25 | |||
| 23.12.2024 | 15:45:11,502 | 3 | 215,85 | |
| 3 | 215,85 | |||
| 3 | 215,85 | |||
| 23.12.2024 | 15:44:25,050 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 23.12.2024 | 15:44:04,491 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 23.12.2024 | 15:43:35,174 | 15 | 216,20 | |
| 15 | 216,20 | |||
| 15 | 216,20 | |||
| 23.12.2024 | 15:43:23,913 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 23.12.2024 | 15:43:03,922 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 23.12.2024 | 15:42:45,345 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 23.12.2024 | 15:42:23,623 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 23.12.2024 | 15:41:59,092 | 1 269 | 216,25 | |
| 1 269 | 216,25 | |||
| 1 269 | 216,25 | |||
| 23.12.2024 | 15:41:56,518 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 23.12.2024 | 15:40:27,819 | 8 | 216,30 | |
| 8 | 216,30 | |||
| 8 | 216,30 | |||
| 23.12.2024 | 15:39:36,300 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 23.12.2024 | 15:39:28,185 | 419 | 216,55 | |
| 419 | 216,55 | |||
| 419 | 216,55 | |||
| 23.12.2024 | 15:38:41,413 | 90 | 216,55 | |
| 90 | 216,55 | |||
| 90 | 216,55 | |||
| 23.12.2024 | 15:37:35,683 | 4 | 216,50 | |
| 4 | 216,50 | |||
| 4 | 216,50 | |||
| 23.12.2024 | 15:37:26,442 | 150 | 216,60 | |
| 150 | 216,60 | |||
| 150 | 216,60 | |||
| 23.12.2024 | 15:36:32,367 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 23.12.2024 | 15:36:20,841 | 4 | 216,60 | |
| 4 | 216,60 | |||
| 4 | 216,60 | |||
| 23.12.2024 | 15:36:12,631 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 23.12.2024 | 15:36:06,389 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 23.12.2024 | 15:35:47,929 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 23.12.2024 | 15:35:37,282 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 23.12.2024 | 15:35:18,419 | 11 | 216,30 | |
| 11 | 216,30 | |||
| 11 | 216,30 | |||
| 23.12.2024 | 15:35:09,637 | 60 | 216,25 | |
| 60 | 216,25 | |||
| 60 | 216,25 | |||
| 23.12.2024 | 15:34:43,759 | 827 | 216,25 | |
| 827 | 216,25 | |||
| 827 | 216,25 | |||
| 23.12.2024 | 15:34:43,610 | 1 633 | 216,25 | |
| 133 | 216,25 | |||
| 1 500 | 216,25 | |||
| 1 633 | 216,25 | |||
| 23.12.2024 | 15:34:43,431 | 1 500 | 216,25 | |
| 1 500 | 216,25 | |||
| 1 500 | 216,25 | |||
| 23.12.2024 | 15:34:43,265 | 1 500 | 216,25 | |
| 1 480 | 216,25 | |||
| 10 | 216,25 | |||
| 1 500 | 216,25 | |||
| 10 | 216,25 | |||
| 23.12.2024 | 15:34:06,640 | 1 500 | 216,35 | |
| 1 500 | 216,35 | |||
| 1 500 | 216,35 | |||
| 23.12.2024 | 15:33:29,545 | 30 | 216,15 | |
| 30 | 216,15 | |||
| 30 | 216,15 | |||
| 23.12.2024 | 15:33:23,908 | 23 | 215,95 | |
| 23 | 215,95 | |||
| 23 | 215,95 | |||
| 23.12.2024 | 15:32:51,820 | 30 | 215,75 | |
| 30 | 215,75 | |||
| 30 | 215,75 | |||
| 23.12.2024 | 15:31:49,448 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 23.12.2024 | 15:31:46,591 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 23.12.2024 | 15:31:42,804 | 80 | 215,45 | |
| 80 | 215,45 | |||
| 80 | 215,45 | |||
| 23.12.2024 | 15:31:39,588 | 570 | 215,50 | |
| 20 | 215,50 | |||
| 40 | 215,50 | |||
| 10 | 215,50 | |||
| 570 | 215,50 | |||
| 500 | 215,50 | |||
| 23.12.2024 | 15:31:36,457 | 72 | 215,70 | |
| 8 | 215,70 | |||
| 47 | 215,70 | |||
| 15 | 215,70 | |||
| 72 | 215,70 | |||
| 2 | 215,70 | |||
| 23.12.2024 | 15:31:36,357 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 23.12.2024 | 15:30:04,561 | 220 | 215,85 | |
| 220 | 215,85 | |||
| 220 | 215,85 | |||
| 23.12.2024 | 15:30:04,449 | 836 | 216,00 | |
| 6 | 216,00 | |||
| 5 | 216,00 | |||
| 300 | 216,00 | |||
| 836 | 216,00 | |||
| 500 | 216,00 | |||
| 5 | 216,00 | |||
| 18 | 216,00 | |||
| 2 | 216,00 | |||
| 23.12.2024 | 15:30:04,320 | 6 | 216,10 | |
| 1 | 216,10 | |||
| 5 | 216,10 | |||
| 6 | 216,10 | |||
| 23.12.2024 | 15:27:29,987 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 23.12.2024 | 15:25:23,563 | 23 | 216,70 | |
| 23 | 216,70 | |||
| 23 | 216,70 | |||
| 23.12.2024 | 15:24:37,564 | 92 | 216,50 | |
| 92 | 216,50 | |||
| 92 | 216,50 | |||
| 23.12.2024 | 15:24:18,744 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 23.12.2024 | 15:23:00,424 | 100 | 216,25 | |
| 100 | 216,25 | |||
| 100 | 216,25 | |||
| 23.12.2024 | 15:22:21,506 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 23.12.2024 | 15:22:05,888 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 23.12.2024 | 15:21:36,966 | 32 | 216,30 | |
| 32 | 216,30 | |||
| 32 | 216,30 | |||
| 23.12.2024 | 15:19:08,424 | 75 | 216,45 | |
| 75 | 216,45 | |||
| 75 | 216,45 | |||
| 23.12.2024 | 15:18:05,419 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 23.12.2024 | 15:17:53,457 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 23.12.2024 | 15:15:48,476 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 23.12.2024 | 15:15:18,847 | 105 | 216,40 | |
| 19 | 216,40 | |||
| 105 | 216,40 | |||
| 86 | 216,40 | |||
| 23.12.2024 | 15:14:25,721 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 23.12.2024 | 15:14:16,418 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 23.12.2024 | 15:14:10,350 | 2 | 216,40 | |
| 2 | 216,40 | |||
| 2 | 216,40 | |||
| 23.12.2024 | 15:13:45,708 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 23.12.2024 | 15:10:58,883 | 140 | 216,55 | |
| 140 | 216,55 | |||
| 140 | 216,55 | |||
| 23.12.2024 | 15:10:32,895 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 23.12.2024 | 15:10:09,637 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 23.12.2024 | 15:09:00,969 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 23.12.2024 | 15:08:52,691 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 23.12.2024 | 15:08:40,273 | 27 | 216,35 | |
| 23 | 216,35 | |||
| 6 | 216,35 | |||
| 4 | 216,35 | |||
| 20 | 216,35 | |||
| 1 | 216,35 | |||
| 23.12.2024 | 15:07:19,724 | 300 | 216,45 | |
| 300 | 216,45 | |||
| 300 | 216,45 | |||
| 23.12.2024 | 15:07:00,666 | 7 | 216,45 | |
| 7 | 216,45 | |||
| 7 | 216,45 | |||
| 23.12.2024 | 15:05:28,769 | 12 | 216,70 | |
| 12 | 216,70 | |||
| 12 | 216,70 | |||
| 23.12.2024 | 15:05:12,155 | 40 | 216,55 | |
| 40 | 216,55 | |||
| 40 | 216,55 | |||
| 23.12.2024 | 15:04:40,789 | 33 | 216,50 | |
| 33 | 216,50 | |||
| 33 | 216,50 | |||
| 23.12.2024 | 15:04:30,267 | 2 | 216,60 | |
| 2 | 216,60 | |||
| 2 | 216,60 | |||
| 23.12.2024 | 15:04:20,746 | 8 | 216,45 | |
| 8 | 216,45 | |||
| 8 | 216,45 | |||
| 23.12.2024 | 15:02:45,136 | 7 | 216,50 | |
| 7 | 216,50 | |||
| 7 | 216,50 | |||
| 23.12.2024 | 15:02:38,575 | 25 | 216,30 | |
| 25 | 216,30 | |||
| 25 | 216,30 | |||
| 23.12.2024 | 15:01:57,848 | 25 | 216,30 | |
| 25 | 216,30 | |||
| 25 | 216,30 | |||
| 23.12.2024 | 15:01:06,243 | 4 | 216,40 | |
| 4 | 216,40 | |||
| 4 | 216,40 | |||
| 23.12.2024 | 15:00:20,010 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 23.12.2024 | 15:00:11,846 | 50 | 216,40 | |
| 50 | 216,40 | |||
| 50 | 216,40 | |||
| 23.12.2024 | 14:59:00,823 | 15 | 216,15 | |
| 15 | 216,15 | |||
| 15 | 216,15 | |||
| 23.12.2024 | 14:58:30,786 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 23.12.2024 | 14:57:48,075 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 23.12.2024 | 14:57:44,650 | 60 | 216,25 | |
| 60 | 216,25 | |||
| 60 | 216,25 | |||
| 23.12.2024 | 14:57:41,183 | 15 | 216,45 | |
| 15 | 216,45 | |||
| 15 | 216,45 | |||
| 23.12.2024 | 14:57:35,852 | 8 | 216,30 | |
| 8 | 216,30 | |||
| 8 | 216,30 | |||
| 23.12.2024 | 14:57:09,241 | 20 | 216,20 | |
| 1 | 216,20 | |||
| 19 | 216,20 | |||
| 20 | 216,20 | |||
| 23.12.2024 | 14:56:31,828 | 4 | 216,40 | |
| 4 | 216,40 | |||
| 4 | 216,40 | |||
| 23.12.2024 | 14:54:26,864 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 23.12.2024 | 14:54:20,464 | 9 | 216,55 | |
| 9 | 216,55 | |||
| 9 | 216,55 | |||
| 23.12.2024 | 14:53:06,323 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 23.12.2024 | 14:52:48,094 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 23.12.2024 | 14:51:49,152 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 23.12.2024 | 14:51:46,924 | 60 | 216,45 | |
| 60 | 216,45 | |||
| 60 | 216,45 | |||
| 23.12.2024 | 14:51:16,851 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 23.12.2024 | 14:51:05,076 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 23.12.2024 | 14:50:51,516 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 23.12.2024 | 14:50:01,010 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 23.12.2024 | 14:50:00,609 | 16 | 216,55 | |
| 16 | 216,55 | |||
| 16 | 216,55 | |||
| 23.12.2024 | 14:47:35,057 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 23.12.2024 | 14:47:06,503 | 2 | 216,45 | |
| 2 | 216,45 | |||
| 2 | 216,45 | |||
| 23.12.2024 | 14:46:30,940 | 20 | 216,50 | |
| 20 | 216,50 | |||
| 20 | 216,50 | |||
| 23.12.2024 | 14:46:20,377 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 23.12.2024 | 14:45:46,448 | 160 | 216,45 | |
| 160 | 216,45 | |||
| 160 | 216,45 | |||
| 23.12.2024 | 14:45:18,832 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 23.12.2024 | 14:43:34,595 | 120 | 216,30 | |
| 120 | 216,30 | |||
| 120 | 216,30 | |||
| 23.12.2024 | 14:43:25,797 | 40 | 216,60 | |
| 40 | 216,60 | |||
| 40 | 216,60 | |||
| 23.12.2024 | 14:42:37,849 | 40 | 216,65 | |
| 40 | 216,65 | |||
| 40 | 216,65 | |||
| 23.12.2024 | 14:41:14,676 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 23.12.2024 | 14:38:27,830 | 4 | 216,35 | |
| 4 | 216,35 | |||
| 4 | 216,35 | |||
| 23.12.2024 | 14:37:59,730 | 7 | 216,90 | |
| 7 | 216,90 | |||
| 7 | 216,90 | |||
| 23.12.2024 | 14:37:32,412 | 500 | 216,70 | |
| 500 | 216,70 | |||
| 500 | 216,70 | |||
| 23.12.2024 | 14:36:26,911 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 23.12.2024 | 14:36:12,940 | 14 | 216,90 | |
| 14 | 216,90 | |||
| 14 | 216,90 | |||
| 23.12.2024 | 14:36:11,207 | 180 | 217,00 | |
| 180 | 217,00 | |||
| 45 | 217,00 | |||
| 135 | 217,00 | |||
| 23.12.2024 | 14:36:05,398 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 23.12.2024 | 14:36:02,100 | 4 | 217,20 | |
| 4 | 217,20 | |||
| 4 | 217,20 | |||
| 23.12.2024 | 14:35:34,025 | 300 | 217,35 | |
| 300 | 217,35 | |||
| 300 | 217,35 | |||
| 23.12.2024 | 14:35:22,526 | 14 | 217,25 | |
| 14 | 217,25 | |||
| 14 | 217,25 | |||
| 23.12.2024 | 14:35:09,451 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 23.12.2024 | 14:35:01,522 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 23.12.2024 | 14:34:52,338 | 3 | 217,60 | |
| 3 | 217,60 | |||
| 3 | 217,60 | |||
| 23.12.2024 | 14:34:00,761 | 300 | 217,55 | |
| 300 | 217,55 | |||
| 300 | 217,55 | |||
| 23.12.2024 | 14:32:34,230 | 2 | 217,55 | |
| 2 | 217,55 | |||
| 2 | 217,55 | |||
| 23.12.2024 | 14:32:07,337 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 23.12.2024 | 14:31:32,177 | 100 | 217,55 | |
| 100 | 217,55 | |||
| 100 | 217,55 | |||
| 23.12.2024 | 14:31:15,481 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 23.12.2024 | 14:31:12,203 | 257 | 217,60 | |
| 257 | 217,60 | |||
| 257 | 217,60 | |||
| 23.12.2024 | 14:31:02,917 | 500 | 217,60 | |
| 500 | 217,60 | |||
| 500 | 217,60 | |||
| 23.12.2024 | 14:30:48,755 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 23.12.2024 | 14:29:54,341 | 43 | 217,55 | |
| 43 | 217,55 | |||
| 43 | 217,55 | |||
| 23.12.2024 | 14:29:22,190 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 23.12.2024 | 14:28:12,140 | 6 | 217,80 | |
| 6 | 217,80 | |||
| 6 | 217,80 | |||
| 23.12.2024 | 14:27:19,467 | 14 | 217,80 | |
| 14 | 217,80 | |||
| 14 | 217,80 | |||
| 23.12.2024 | 14:27:09,956 | 3 | 217,75 | |
| 3 | 217,75 | |||
| 3 | 217,75 | |||
| 23.12.2024 | 14:26:59,725 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 23.12.2024 | 14:25:44,191 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 23.12.2024 | 14:24:51,851 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 23.12.2024 | 14:24:27,585 | 30 | 217,85 | |
| 30 | 217,85 | |||
| 30 | 217,85 | |||
| 23.12.2024 | 14:24:05,219 | 7 | 217,90 | |
| 7 | 217,90 | |||
| 7 | 217,90 | |||
| 23.12.2024 | 14:23:40,643 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 23.12.2024 | 14:23:40,503 | 40 | 217,80 | |
| 40 | 217,80 | |||
| 40 | 217,80 | |||
| 23.12.2024 | 14:23:40,342 | 502 | 217,65 | |
| 500 | 217,65 | |||
| 352 | 217,65 | |||
| 150 | 217,65 | |||
| 2 | 217,65 | |||
| 23.12.2024 | 14:23:07,004 | 500 | 217,65 | |
| 500 | 217,65 | |||
| 500 | 217,65 | |||
| 23.12.2024 | 14:22:34,106 | 4 | 217,75 | |
| 4 | 217,75 | |||
| 4 | 217,75 | |||
| 23.12.2024 | 14:22:03,572 | 30 | 217,75 | |
| 30 | 217,75 | |||
| 30 | 217,75 | |||
| 23.12.2024 | 14:21:56,439 | 3 | 217,75 | |
| 3 | 217,75 | |||
| 3 | 217,75 | |||
| 23.12.2024 | 14:21:47,081 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 23.12.2024 | 14:20:57,727 | 47 | 217,75 | |
| 47 | 217,75 | |||
| 47 | 217,75 | |||
| 23.12.2024 | 14:20:18,615 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 23.12.2024 | 14:18:51,388 | 9 | 217,55 | |
| 9 | 217,55 | |||
| 9 | 217,55 | |||
| 23.12.2024 | 14:18:49,180 | 80 | 217,55 | |
| 5 | 217,55 | |||
| 75 | 217,55 | |||
| 80 | 217,55 | |||
| 23.12.2024 | 14:18:25,345 | 20 | 217,75 | |
| 20 | 217,75 | |||
| 20 | 217,75 | |||
| 23.12.2024 | 14:17:03,082 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 23.12.2024 | 14:16:42,173 | 24 | 217,60 | |
| 24 | 217,60 | |||
| 24 | 217,60 | |||
| 23.12.2024 | 14:16:24,279 | 2 | 217,60 | |
| 2 | 217,60 | |||
| 2 | 217,60 | |||
| 23.12.2024 | 14:16:02,428 | 8 | 217,70 | |
| 8 | 217,70 | |||
| 8 | 217,70 | |||
| 23.12.2024 | 14:15:03,476 | 2 | 217,55 | |
| 2 | 217,55 | |||
| 2 | 217,55 | |||
| 23.12.2024 | 14:15:01,328 | 14 | 217,55 | |
| 14 | 217,55 | |||
| 14 | 217,55 | |||
| 23.12.2024 | 14:13:46,131 | 18 | 217,70 | |
| 18 | 217,70 | |||
| 18 | 217,70 | |||
| 23.12.2024 | 14:12:41,408 | 14 | 217,75 | |
| 14 | 217,75 | |||
| 14 | 217,75 | |||
| 23.12.2024 | 14:11:35,462 | 14 | 217,60 | |
| 14 | 217,60 | |||
| 14 | 217,60 | |||
| 23.12.2024 | 14:11:33,820 | 27 | 217,70 | |
| 27 | 217,70 | |||
| 27 | 217,70 | |||
| 23.12.2024 | 14:10:12,990 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 23.12.2024 | 14:08:34,825 | 50 | 217,75 | |
| 50 | 217,75 | |||
| 50 | 217,75 | |||
| 23.12.2024 | 14:08:34,587 | 25 | 217,75 | |
| 25 | 217,75 | |||
| 25 | 217,75 | |||
| 23.12.2024 | 14:08:22,169 | 82 | 217,70 | |
| 82 | 217,70 | |||
| 82 | 217,70 | |||
| 23.12.2024 | 14:08:12,209 | 180 | 217,70 | |
| 180 | 217,70 | |||
| 180 | 217,70 | |||
| 23.12.2024 | 14:07:59,477 | 500 | 217,70 | |
| 500 | 217,70 | |||
| 500 | 217,70 | |||
| 23.12.2024 | 14:07:40,258 | 6 | 217,65 | |
| 6 | 217,65 | |||
| 6 | 217,65 | |||
| 23.12.2024 | 14:07:31,547 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 23.12.2024 | 14:07:30,293 | 2 | 217,55 | |
| 2 | 217,55 | |||
| 2 | 217,55 | |||
| 23.12.2024 | 14:06:58,575 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 23.12.2024 | 14:06:56,232 | 24 | 217,70 | |
| 24 | 217,70 | |||
| 24 | 217,70 | |||
| 23.12.2024 | 14:06:51,149 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 23.12.2024 | 14:06:39,061 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 23.12.2024 | 14:06:18,143 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 23.12.2024 | 14:05:14,095 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 23.12.2024 | 14:04:36,819 | 6 | 217,65 | |
| 6 | 217,65 | |||
| 6 | 217,65 | |||
| 23.12.2024 | 14:04:06,814 | 15 | 217,60 | |
| 15 | 217,60 | |||
| 15 | 217,60 | |||
| 23.12.2024 | 14:03:58,172 | 3 | 217,75 | |
| 3 | 217,75 | |||
| 3 | 217,75 | |||
| 23.12.2024 | 14:03:35,060 | 2 | 217,75 | |
| 2 | 217,75 | |||
| 2 | 217,75 | |||
| 23.12.2024 | 14:02:58,968 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 23.12.2024 | 14:02:33,926 | 200 | 217,60 | |
| 200 | 217,60 | |||
| 200 | 217,60 | |||
| 23.12.2024 | 14:02:28,965 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 23.12.2024 | 14:02:10,031 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 23.12.2024 | 14:01:50,121 | 4 | 217,70 | |
| 4 | 217,70 | |||
| 4 | 217,70 | |||
| 23.12.2024 | 14:01:23,000 | 50 | 217,65 | |
| 50 | 217,65 | |||
| 50 | 217,65 | |||
| 23.12.2024 | 14:00:30,900 | 13 | 217,70 | |
| 13 | 217,70 | |||
| 13 | 217,70 | |||
| 23.12.2024 | 14:00:27,796 | 4 | 217,70 | |
| 4 | 217,70 | |||
| 4 | 217,70 | |||
| 23.12.2024 | 13:59:25,344 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 23.12.2024 | 13:58:11,676 | 37 | 217,65 | |
| 37 | 217,65 | |||
| 37 | 217,65 | |||
| 23.12.2024 | 13:57:38,694 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 23.12.2024 | 13:57:08,724 | 6 | 217,70 | |
| 6 | 217,70 | |||
| 6 | 217,70 | |||
| 23.12.2024 | 13:56:37,604 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 23.12.2024 | 13:55:53,035 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 23.12.2024 | 13:55:18,844 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 23.12.2024 | 13:54:10,022 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 23.12.2024 | 13:52:36,628 | 80 | 217,75 | |
| 80 | 217,75 | |||
| 80 | 217,75 | |||
| 23.12.2024 | 13:52:16,817 | 4 | 217,65 | |
| 4 | 217,65 | |||
| 4 | 217,65 | |||
| 23.12.2024 | 13:52:00,247 | 8 | 217,65 | |
| 8 | 217,65 | |||
| 8 | 217,65 | |||
| 23.12.2024 | 13:51:58,626 | 20 | 217,75 | |
| 20 | 217,75 | |||
| 20 | 217,75 | |||
| 23.12.2024 | 13:51:55,926 | 118 | 217,75 | |
| 118 | 217,75 | |||
| 118 | 217,75 | |||
| 23.12.2024 | 13:51:54,634 | 300 | 217,75 | |
| 300 | 217,75 | |||
| 300 | 217,75 | |||
| 23.12.2024 | 13:51:47,824 | 500 | 217,65 | |
| 500 | 217,65 | |||
| 500 | 217,65 | |||
| 23.12.2024 | 13:50:29,839 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 23.12.2024 | 13:49:48,956 | 9 | 217,50 | |
| 9 | 217,50 | |||
| 9 | 217,50 | |||
| 23.12.2024 | 13:49:43,809 | 11 | 217,65 | |
| 11 | 217,65 | |||
| 11 | 217,65 | |||
| 23.12.2024 | 13:48:58,059 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 23.12.2024 | 13:47:47,749 | 20 | 217,60 | |
| 20 | 217,60 | |||
| 20 | 217,60 | |||
| 23.12.2024 | 13:47:30,759 | 17 | 217,45 | |
| 17 | 217,45 | |||
| 17 | 217,45 | |||
| 23.12.2024 | 13:47:11,157 | 30 | 217,55 | |
| 30 | 217,55 | |||
| 30 | 217,55 | |||
| 23.12.2024 | 13:46:34,145 | 37 | 217,55 | |
| 37 | 217,55 | |||
| 37 | 217,55 | |||
| 23.12.2024 | 13:46:15,253 | 4 | 217,55 | |
| 4 | 217,55 | |||
| 4 | 217,55 | |||
| 23.12.2024 | 13:46:10,377 | 300 | 217,55 | |
| 300 | 217,55 | |||
| 300 | 217,55 | |||
| 23.12.2024 | 13:46:01,838 | 24 | 217,55 | |
| 24 | 217,55 | |||
| 24 | 217,55 | |||
| 23.12.2024 | 13:45:43,948 | 175 | 217,55 | |
| 175 | 217,55 | |||
| 175 | 217,55 | |||
| 23.12.2024 | 13:45:17,291 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 23.12.2024 | 13:45:08,017 | 277 | 217,40 | |
| 277 | 217,40 | |||
| 277 | 217,40 | |||
| 23.12.2024 | 13:44:38,999 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 23.12.2024 | 13:44:03,233 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 23.12.2024 | 13:43:25,836 | 150 | 217,20 | |
| 150 | 217,20 | |||
| 150 | 217,20 | |||
| 23.12.2024 | 13:43:15,124 | 200 | 217,20 | |
| 200 | 217,20 | |||
| 200 | 217,20 | |||
| 23.12.2024 | 13:42:38,157 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 23.12.2024 | 13:40:58,789 | 6 | 217,20 | |
| 6 | 217,20 | |||
| 6 | 217,20 | |||
| 23.12.2024 | 13:40:54,911 | 80 | 217,15 | |
| 80 | 217,15 | |||
| 80 | 217,15 | |||
| 23.12.2024 | 13:40:11,112 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 23.12.2024 | 13:40:10,089 | 12 | 217,20 | |
| 12 | 217,20 | |||
| 12 | 217,20 | |||
| 23.12.2024 | 13:38:28,855 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 23.12.2024 | 13:38:04,062 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 23.12.2024 | 13:36:29,034 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 23.12.2024 | 13:36:28,716 | 30 | 217,10 | |
| 30 | 217,10 | |||
| 30 | 217,10 | |||
| 23.12.2024 | 13:36:16,803 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 23.12.2024 | 13:36:16,741 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 23.12.2024 | 13:35:58,563 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 23.12.2024 | 13:35:57,324 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 23.12.2024 | 13:35:51,457 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 23.12.2024 | 13:35:33,887 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 23.12.2024 | 13:35:13,333 | 9 | 217,35 | |
| 9 | 217,35 | |||
| 9 | 217,35 | |||
| 23.12.2024 | 13:35:04,266 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 23.12.2024 | 13:34:08,005 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 23.12.2024 | 13:33:59,430 | 46 | 217,25 | |
| 46 | 217,25 | |||
| 46 | 217,25 | |||
| 23.12.2024 | 13:33:56,328 | 6 | 217,15 | |
| 6 | 217,15 | |||
| 6 | 217,15 | |||
| 23.12.2024 | 13:33:33,258 | 99 | 217,30 | |
| 99 | 217,30 | |||
| 99 | 217,30 | |||
| 23.12.2024 | 13:33:07,097 | 40 | 217,30 | |
| 40 | 217,30 | |||
| 40 | 217,30 | |||
| 23.12.2024 | 13:32:52,913 | 7 | 217,05 | |
| 7 | 217,05 | |||
| 7 | 217,05 | |||
| 23.12.2024 | 13:32:05,942 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 23.12.2024 | 13:31:45,052 | 6 | 217,10 | |
| 6 | 217,10 | |||
| 6 | 217,10 | |||
| 23.12.2024 | 13:31:25,202 | 6 | 217,05 | |
| 6 | 217,05 | |||
| 6 | 217,05 | |||
| 23.12.2024 | 13:31:09,104 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 23.12.2024 | 13:30:41,815 | 8 | 216,95 | |
| 8 | 216,95 | |||
| 8 | 216,95 | |||
| 23.12.2024 | 13:29:47,324 | 8 | 217,15 | |
| 8 | 217,15 | |||
| 8 | 217,15 | |||
| 23.12.2024 | 13:25:07,350 | 30 | 217,15 | |
| 30 | 217,15 | |||
| 30 | 217,15 | |||
| 23.12.2024 | 13:24:52,889 | 24 | 217,30 | |
| 24 | 217,30 | |||
| 24 | 217,30 | |||
| 23.12.2024 | 13:24:48,600 | 40 | 217,30 | |
| 40 | 217,30 | |||
| 40 | 217,30 | |||
| 23.12.2024 | 13:24:30,700 | 200 | 217,10 | |
| 200 | 217,10 | |||
| 200 | 217,10 | |||
| 23.12.2024 | 13:23:52,865 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 23.12.2024 | 13:23:43,006 | 40 | 217,30 | |
| 40 | 217,30 | |||
| 40 | 217,30 | |||
| 23.12.2024 | 13:22:34,940 | 45 | 217,35 | |
| 45 | 217,35 | |||
| 45 | 217,35 | |||
| 23.12.2024 | 13:22:15,766 | 150 | 217,40 | |
| 150 | 217,40 | |||
| 150 | 217,40 | |||
| 23.12.2024 | 13:21:45,550 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 23.12.2024 | 13:21:18,816 | 45 | 217,30 | |
| 45 | 217,30 | |||
| 45 | 217,30 | |||
| 23.12.2024 | 13:21:13,093 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 23.12.2024 | 13:21:12,958 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 23.12.2024 | 13:19:06,580 | 500 | 217,25 | |
| 500 | 217,25 | |||
| 500 | 217,25 | |||
| 23.12.2024 | 13:18:16,988 | 4 | 217,25 | |
| 4 | 217,25 | |||
| 4 | 217,25 | |||
| 23.12.2024 | 13:18:10,917 | 6 | 217,25 | |
| 6 | 217,25 | |||
| 6 | 217,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00