Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13945
13819
1376,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 11:52:30,526 | 42 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 16 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 13 | 1 365,50 | |||
| 37 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 19.03.2025 | 11:52:29,070 | 112 | 1 365,50 | |
| 112 | 1 365,50 | |||
| 12 | 1 365,50 | |||
| 100 | 1 365,50 | |||
| 19.03.2025 | 11:52:24,520 | 100 | 1 368,00 | |
| 100 | 1 368,00 | |||
| 100 | 1 368,00 | |||
| 19.03.2025 | 11:52:21,607 | 20 | 1 367,00 | |
| 20 | 1 367,00 | |||
| 20 | 1 367,00 | |||
| 19.03.2025 | 11:52:20,275 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 19.03.2025 | 11:52:19,918 | 50 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 45 | 1 368,00 | |||
| 50 | 1 368,00 | |||
| 19.03.2025 | 11:52:19,798 | 50 | 1 367,00 | |
| 50 | 1 367,00 | |||
| 50 | 1 367,00 | |||
| 19.03.2025 | 11:52:17,012 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 19.03.2025 | 11:52:14,793 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 11:52:13,661 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 19.03.2025 | 11:52:08,379 | 4 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 19.03.2025 | 11:52:05,238 | 90 | 1 364,00 | |
| 90 | 1 364,00 | |||
| 90 | 1 364,00 | |||
| 19.03.2025 | 11:51:59,124 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 19.03.2025 | 11:51:58,989 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 11:51:57,548 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 19.03.2025 | 11:51:56,680 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 19.03.2025 | 11:51:54,788 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 11:51:54,570 | 31 | 1 362,50 | |
| 31 | 1 362,50 | |||
| 31 | 1 362,50 | |||
| 19.03.2025 | 11:51:53,058 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 19.03.2025 | 11:51:51,840 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 19.03.2025 | 11:51:50,285 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 11:51:49,652 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 19.03.2025 | 11:51:49,415 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 11:51:48,409 | 13 | 1 363,00 | |
| 13 | 1 363,00 | |||
| 13 | 1 363,00 | |||
| 19.03.2025 | 11:51:46,449 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 19.03.2025 | 11:51:46,156 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 19.03.2025 | 11:51:45,458 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 11:51:39,947 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 19.03.2025 | 11:51:39,683 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 19.03.2025 | 11:51:38,657 | 100 | 1 364,00 | |
| 100 | 1 364,00 | |||
| 100 | 1 364,00 | |||
| 19.03.2025 | 11:51:37,704 | 12 | 1 365,00 | |
| 12 | 1 365,00 | |||
| 12 | 1 365,00 | |||
| 19.03.2025 | 11:51:36,498 | 6 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 19.03.2025 | 11:51:32,179 | 100 | 1 366,00 | |
| 100 | 1 366,00 | |||
| 100 | 1 366,00 | |||
| 19.03.2025 | 11:51:31,634 | 60 | 1 366,00 | |
| 60 | 1 366,00 | |||
| 60 | 1 366,00 | |||
| 19.03.2025 | 11:51:30,463 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 19.03.2025 | 11:51:28,065 | 100 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 100 | 1 365,50 | |||
| 99 | 1 365,50 | |||
| 19.03.2025 | 11:51:22,678 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 19.03.2025 | 11:51:21,781 | 6 | 1 366,50 | |
| 6 | 1 366,50 | |||
| 6 | 1 366,50 | |||
| 19.03.2025 | 11:51:20,674 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 19.03.2025 | 11:51:18,514 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 11:51:18,418 | 30 | 1 366,00 | |
| 30 | 1 366,00 | |||
| 30 | 1 366,00 | |||
| 19.03.2025 | 11:51:16,588 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 11:51:15,637 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 19.03.2025 | 11:51:15,384 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 11:51:14,975 | 45 | 1 366,50 | |
| 45 | 1 366,50 | |||
| 45 | 1 366,50 | |||
| 19.03.2025 | 11:51:13,686 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 11:51:13,538 | 11 | 1 366,00 | |
| 8 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 9 | 1 366,00 | |||
| 19.03.2025 | 11:51:01,115 | 100 | 1 367,00 | |
| 100 | 1 367,00 | |||
| 100 | 1 367,00 | |||
| 19.03.2025 | 11:51:00,991 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 19.03.2025 | 11:51:00,721 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 11:51:00,493 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 11:51:00,284 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 19.03.2025 | 11:50:58,450 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 19.03.2025 | 11:50:55,996 | 9 | 1 365,50 | |
| 9 | 1 365,50 | |||
| 9 | 1 365,50 | |||
| 19.03.2025 | 11:50:51,829 | 15 | 1 365,50 | |
| 15 | 1 365,50 | |||
| 15 | 1 365,50 | |||
| 19.03.2025 | 11:50:50,499 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 11:50:47,699 | 15 | 1 365,50 | |
| 15 | 1 365,50 | |||
| 15 | 1 365,50 | |||
| 19.03.2025 | 11:50:45,777 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 11:50:45,640 | 28 | 1 365,00 | |
| 28 | 1 365,00 | |||
| 28 | 1 365,00 | |||
| 19.03.2025 | 11:50:44,264 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 11:50:42,554 | 4 | 1 366,00 | |
| 4 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 19.03.2025 | 11:50:42,274 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 19.03.2025 | 11:50:39,477 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 19.03.2025 | 11:50:39,219 | 6 | 1 367,50 | |
| 6 | 1 367,50 | |||
| 6 | 1 367,50 | |||
| 19.03.2025 | 11:50:38,709 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 19.03.2025 | 11:50:38,234 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 19.03.2025 | 11:50:34,602 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 11:50:33,400 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 19.03.2025 | 11:50:32,901 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 11:50:32,697 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 11:50:32,190 | 7 | 1 366,00 | |
| 7 | 1 366,00 | |||
| 7 | 1 366,00 | |||
| 19.03.2025 | 11:50:31,559 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 11:50:30,838 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 19.03.2025 | 11:50:27,755 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 19.03.2025 | 11:50:26,778 | 10 | 1 369,00 | |
| 10 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 19.03.2025 | 11:50:25,719 | 42 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 23 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 40 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 11:50:08,161 | 100 | 1 369,00 | |
| 100 | 1 369,00 | |||
| 100 | 1 369,00 | |||
| 19.03.2025 | 11:50:06,386 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 19.03.2025 | 11:50:04,093 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 19.03.2025 | 11:50:02,912 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 19.03.2025 | 11:50:01,868 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 19.03.2025 | 11:50:01,666 | 7 | 1 367,50 | |
| 7 | 1 367,50 | |||
| 7 | 1 367,50 | |||
| 19.03.2025 | 11:50:01,215 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 19.03.2025 | 11:49:58,972 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 11:49:56,467 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 19.03.2025 | 11:49:53,111 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 11:49:52,711 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 11:49:52,186 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 11:49:43,378 | 83 | 1 366,00 | |
| 83 | 1 366,00 | |||
| 83 | 1 366,00 | |||
| 19.03.2025 | 11:49:41,104 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 19.03.2025 | 11:49:39,072 | 38 | 1 365,00 | |
| 38 | 1 365,00 | |||
| 38 | 1 365,00 | |||
| 19.03.2025 | 11:49:35,173 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 19.03.2025 | 11:49:35,077 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 19.03.2025 | 11:49:33,731 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 19.03.2025 | 11:49:33,122 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 19.03.2025 | 11:49:30,852 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 19.03.2025 | 11:49:29,539 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 11:49:28,915 | 32 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 8 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 20 | 1 366,50 | |||
| 31 | 1 366,50 | |||
| 19.03.2025 | 11:49:10,249 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 19.03.2025 | 11:49:09,209 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 11:49:09,104 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 19.03.2025 | 11:49:07,899 | 33 | 1 364,00 | |
| 33 | 1 364,00 | |||
| 33 | 1 364,00 | |||
| 19.03.2025 | 11:49:06,997 | 22 | 1 364,00 | |
| 22 | 1 364,00 | |||
| 22 | 1 364,00 | |||
| 19.03.2025 | 11:49:06,695 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 11:49:06,409 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 19.03.2025 | 11:49:03,162 | 6 | 1 362,50 | |
| 6 | 1 362,50 | |||
| 6 | 1 362,50 | |||
| 19.03.2025 | 11:49:01,858 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 11:49:01,763 | 6 | 1 362,50 | |
| 6 | 1 362,50 | |||
| 6 | 1 362,50 | |||
| 19.03.2025 | 11:49:01,554 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 11:49:01,366 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 19.03.2025 | 11:48:58,563 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 19.03.2025 | 11:48:56,494 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 19.03.2025 | 11:48:56,179 | 50 | 1 363,00 | |
| 50 | 1 363,00 | |||
| 50 | 1 363,00 | |||
| 19.03.2025 | 11:48:54,412 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 11:48:52,432 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 19.03.2025 | 11:48:52,147 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 19.03.2025 | 11:48:49,752 | 40 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 19.03.2025 | 11:48:44,887 | 20 | 1 366,00 | |
| 20 | 1 366,00 | |||
| 20 | 1 366,00 | |||
| 19.03.2025 | 11:48:44,449 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 19.03.2025 | 11:48:38,991 | 26 | 1 367,00 | |
| 26 | 1 367,00 | |||
| 26 | 1 367,00 | |||
| 19.03.2025 | 11:48:38,613 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 19.03.2025 | 11:48:38,085 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 11:48:37,783 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 19.03.2025 | 11:48:37,247 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 19.03.2025 | 11:48:34,046 | 100 | 1 367,50 | |
| 100 | 1 367,50 | |||
| 100 | 1 367,50 | |||
| 19.03.2025 | 11:48:33,872 | 15 | 1 367,00 | |
| 15 | 1 367,00 | |||
| 15 | 1 367,00 | |||
| 19.03.2025 | 11:48:33,282 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 19.03.2025 | 11:48:32,491 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 19.03.2025 | 11:48:32,363 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 19.03.2025 | 11:48:32,259 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 11:48:31,535 | 8 | 1 367,00 | |
| 8 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 19.03.2025 | 11:48:30,763 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 19.03.2025 | 11:48:30,610 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 19.03.2025 | 11:48:28,719 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 11:48:27,897 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 19.03.2025 | 11:48:27,447 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 19.03.2025 | 11:48:25,304 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 11:48:24,331 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 19.03.2025 | 11:48:23,582 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 11:48:22,520 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 19.03.2025 | 11:48:21,533 | 9 | 1 366,50 | |
| 9 | 1 366,50 | |||
| 9 | 1 366,50 | |||
| 19.03.2025 | 11:48:20,226 | 164 | 1 366,00 | |
| 101 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 163 | 1 366,00 | |||
| 58 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 11:48:16,004 | 100 | 1 367,00 | |
| 100 | 1 367,00 | |||
| 100 | 1 367,00 | |||
| 19.03.2025 | 11:48:14,684 | 52 | 1 368,00 | |
| 33 | 1 368,00 | |||
| 52 | 1 368,00 | |||
| 17 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 11:48:12,170 | 100 | 1 368,00 | |
| 100 | 1 368,00 | |||
| 100 | 1 368,00 | |||
| 19.03.2025 | 11:48:11,541 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 19.03.2025 | 11:48:11,397 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 19.03.2025 | 11:48:09,686 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 19.03.2025 | 11:48:07,322 | 10 | 1 369,00 | |
| 10 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 19.03.2025 | 11:48:06,140 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 19.03.2025 | 11:48:06,060 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 11:48:01,324 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 19.03.2025 | 11:47:59,281 | 33 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 33 | 1 369,50 | |||
| 16 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 19.03.2025 | 11:47:58,783 | 100 | 1 369,50 | |
| 100 | 1 369,50 | |||
| 34 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 65 | 1 369,50 | |||
| 19.03.2025 | 11:47:58,625 | 100 | 1 369,50 | |
| 100 | 1 369,50 | |||
| 100 | 1 369,50 | |||
| 19.03.2025 | 11:47:52,172 | 35 | 1 367,50 | |
| 35 | 1 367,50 | |||
| 35 | 1 367,50 | |||
| 19.03.2025 | 11:47:49,935 | 100 | 1 368,00 | |
| 100 | 1 368,00 | |||
| 100 | 1 368,00 | |||
| 19.03.2025 | 11:47:49,551 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 11:47:49,044 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 19.03.2025 | 11:47:47,031 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 19.03.2025 | 11:47:46,164 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 19.03.2025 | 11:47:46,043 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 11:47:45,899 | 6 | 1 367,00 | |
| 6 | 1 367,00 | |||
| 6 | 1 367,00 | |||
| 19.03.2025 | 11:47:45,824 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 19.03.2025 | 11:47:44,266 | 27 | 1 366,50 | |
| 27 | 1 366,50 | |||
| 27 | 1 366,50 | |||
| 19.03.2025 | 11:47:43,694 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 19.03.2025 | 11:47:42,206 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 19.03.2025 | 11:47:41,938 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 19.03.2025 | 11:47:41,798 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 11:47:38,147 | 19 | 1 365,00 | |
| 15 | 1 365,00 | |||
| 19 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 19.03.2025 | 11:47:36,862 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 11:47:34,973 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 19.03.2025 | 11:47:33,700 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 11:47:33,510 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 19.03.2025 | 11:47:33,361 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 11:47:33,201 | 8 | 1 363,00 | |
| 8 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 11:47:33,112 | 50 | 1 364,50 | |
| 50 | 1 364,50 | |||
| 50 | 1 364,50 | |||
| 19.03.2025 | 11:47:31,227 | 6 | 1 363,00 | |
| 6 | 1 363,00 | |||
| 6 | 1 363,00 | |||
| 19.03.2025 | 11:47:29,449 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 19.03.2025 | 11:47:29,205 | 25 | 1 364,50 | |
| 25 | 1 364,50 | |||
| 25 | 1 364,50 | |||
| 19.03.2025 | 11:47:28,927 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 11:47:28,734 | 22 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 11 | 1 363,50 | |||
| 19.03.2025 | 11:47:16,438 | 100 | 1 360,00 | |
| 100 | 1 360,00 | |||
| 100 | 1 360,00 | |||
| 19.03.2025 | 11:47:15,618 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 11:47:13,744 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 11:47:13,572 | 49 | 1 360,00 | |
| 49 | 1 360,00 | |||
| 49 | 1 360,00 | |||
| 19.03.2025 | 11:47:13,507 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 11:47:10,863 | 100 | 1 360,00 | |
| 100 | 1 360,00 | |||
| 100 | 1 360,00 | |||
| 19.03.2025 | 11:47:10,545 | 41 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 25 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 8 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 12 | 1 359,50 | |||
| 19.03.2025 | 11:46:50,912 | 100 | 1 357,50 | |
| 100 | 1 357,50 | |||
| 100 | 1 357,50 | |||
| 19.03.2025 | 11:46:49,320 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 11:46:49,129 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 11:46:45,880 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 19.03.2025 | 11:46:45,263 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 19.03.2025 | 11:46:45,067 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 11:46:44,996 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 11:46:44,389 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 19.03.2025 | 11:46:42,173 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 11:46:41,972 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 11:46:41,167 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 11:46:36,141 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 11:46:34,586 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 19.03.2025 | 11:46:33,536 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 11:46:33,413 | 14 | 1 359,00 | |
| 14 | 1 359,00 | |||
| 14 | 1 359,00 | |||
| 19.03.2025 | 11:46:31,808 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 19.03.2025 | 11:46:29,700 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 11:46:29,046 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 11:46:28,174 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 19.03.2025 | 11:46:26,368 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 11:46:25,159 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 19.03.2025 | 11:46:24,958 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 19.03.2025 | 11:46:23,771 | 61 | 1 359,50 | |
| 61 | 1 359,50 | |||
| 61 | 1 359,50 | |||
| 19.03.2025 | 11:46:23,528 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 19.03.2025 | 11:46:22,448 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 11:46:20,227 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 11:46:18,804 | 30 | 1 359,50 | |
| 30 | 1 359,50 | |||
| 30 | 1 359,50 | |||
| 19.03.2025 | 11:46:17,989 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 19.03.2025 | 11:46:16,399 | 55 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 47 | 1 358,50 | |||
| 55 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 19.03.2025 | 11:46:16,110 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 19.03.2025 | 11:46:13,774 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 11:46:13,576 | 29 | 1 359,50 | |
| 29 | 1 359,50 | |||
| 29 | 1 359,50 | |||
| 19.03.2025 | 11:46:12,968 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 11:46:12,859 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 11:46:12,000 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 19.03.2025 | 11:46:09,752 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 11:46:07,425 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 19.03.2025 | 11:46:06,815 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 11:46:06,260 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 19.03.2025 | 11:46:02,820 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 11:46:01,378 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 19.03.2025 | 11:46:00,471 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 19.03.2025 | 11:45:59,366 | 11 | 1 359,50 | |
| 11 | 1 359,50 | |||
| 11 | 1 359,50 | |||
| 19.03.2025 | 11:45:57,345 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 11:45:57,055 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 19.03.2025 | 11:45:56,641 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 11:45:54,572 | 11 | 1 358,50 | |
| 11 | 1 358,50 | |||
| 11 | 1 358,50 | |||
| 19.03.2025 | 11:45:54,204 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 19.03.2025 | 11:45:46,679 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 11:45:46,618 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 19.03.2025 | 11:45:43,037 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 11:45:42,210 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 11:45:40,799 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 19.03.2025 | 11:45:38,411 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 11:45:36,726 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 19.03.2025 | 11:45:35,955 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 19.03.2025 | 11:45:32,708 | 10 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 19.03.2025 | 11:45:32,032 | 71 | 1 357,50 | |
| 25 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 9 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 15 | 1 357,50 | |||
| 34 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 11:44:55,566 | 50 | 1 356,00 | |
| 50 | 1 356,00 | |||
| 50 | 1 356,00 | |||
| 19.03.2025 | 11:44:55,383 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 11:44:55,187 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 11:44:53,449 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 19.03.2025 | 11:44:51,360 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 11:44:49,552 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 11:44:48,430 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 11:44:48,267 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 11:44:44,775 | 65 | 1 355,50 | |
| 65 | 1 355,50 | |||
| 65 | 1 355,50 | |||
| 19.03.2025 | 11:44:44,566 | 10 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 19.03.2025 | 11:44:44,129 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 19.03.2025 | 11:44:43,656 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 19.03.2025 | 11:44:43,149 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 19.03.2025 | 11:44:41,728 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 19.03.2025 | 11:44:40,594 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 19.03.2025 | 11:44:32,977 | 50 | 1 359,00 | |
| 50 | 1 359,00 | |||
| 50 | 1 359,00 | |||
| 19.03.2025 | 11:44:30,995 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 19.03.2025 | 11:44:28,975 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 19.03.2025 | 11:44:28,543 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 19.03.2025 | 11:44:28,403 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 11:44:27,293 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 11:44:26,991 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 11:44:25,784 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 11:44:23,775 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 12 | 1 355,00 | |||
| 8 | 1 355,00 | |||
| 19.03.2025 | 11:44:21,960 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 11:44:21,205 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 19.03.2025 | 11:44:20,850 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 11:44:20,051 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 19.03.2025 | 11:44:18,647 | 112 | 1 356,00 | |
| 7 | 1 356,00 | |||
| 21 | 1 356,00 | |||
| 8 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 15 | 1 356,00 | |||
| 82 | 1 356,00 | |||
| 84 | 1 356,00 | |||
| 19.03.2025 | 11:44:06,993 | 31 | 1 353,50 | |
| 31 | 1 353,50 | |||
| 31 | 1 353,50 | |||
| 19.03.2025 | 11:44:06,871 | 31 | 1 353,50 | |
| 31 | 1 353,50 | |||
| 31 | 1 353,50 | |||
| 19.03.2025 | 11:44:05,824 | 7 | 1 354,00 | |
| 7 | 1 354,00 | |||
| 7 | 1 354,00 | |||
| 19.03.2025 | 11:44:01,210 | 5 | 1 352,50 | |
| 5 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 19.03.2025 | 11:44:00,696 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 19.03.2025 | 11:43:59,388 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 19.03.2025 | 11:43:58,189 | 20 | 1 354,00 | |
| 20 | 1 354,00 | |||
| 20 | 1 354,00 | |||
| 19.03.2025 | 11:43:57,027 | 9 | 1 354,50 | |
| 9 | 1 354,50 | |||
| 9 | 1 354,50 | |||
| 19.03.2025 | 11:43:56,520 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 19.03.2025 | 11:43:55,020 | 17 | 1 354,50 | |
| 17 | 1 354,50 | |||
| 17 | 1 354,50 | |||
| 19.03.2025 | 11:43:53,882 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 19.03.2025 | 11:43:53,750 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 19.03.2025 | 11:43:52,456 | 100 | 1 355,00 | |
| 100 | 1 355,00 | |||
| 100 | 1 355,00 | |||
| 19.03.2025 | 11:43:50,162 | 5 | 1 354,00 | |
| 5 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 19.03.2025 | 11:43:49,646 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:43:48,790 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 19.03.2025 | 11:43:48,008 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 19.03.2025 | 11:43:46,297 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:43:45,787 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 19.03.2025 | 11:43:44,149 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 19.03.2025 | 11:43:43,971 | 25 | 1 353,50 | |
| 25 | 1 353,50 | |||
| 25 | 1 353,50 | |||
| 19.03.2025 | 11:43:41,445 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 9 | 1 351,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 20:47:28
Letzte Aktualisierung:
19.03.2025 @ 20:47:28