Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1393
1483
215,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 17:16:36,058 | 53 | 216,00 | |
53 | 216,00 | |||
53 | 216,00 | |||
15.07.2024 | 17:15:43,354 | 1 | 216,20 | |
1 | 216,20 | |||
1 | 216,20 | |||
15.07.2024 | 17:15:02,909 | 5 | 216,15 | |
5 | 216,15 | |||
5 | 216,15 | |||
15.07.2024 | 17:13:48,542 | 100 | 215,90 | |
100 | 215,90 | |||
100 | 215,90 | |||
15.07.2024 | 17:13:26,902 | 5 | 216,15 | |
2 | 216,15 | |||
3 | 216,15 | |||
5 | 216,15 | |||
15.07.2024 | 17:13:22,563 | 5 | 215,90 | |
5 | 215,90 | |||
5 | 215,90 | |||
15.07.2024 | 17:13:13,392 | 1 205 | 216,00 | |
45 | 216,00 | |||
1 205 | 216,00 | |||
1 160 | 216,00 | |||
15.07.2024 | 17:12:47,122 | 247 | 215,80 | |
247 | 215,80 | |||
247 | 215,80 | |||
15.07.2024 | 17:12:17,551 | 24 | 215,65 | |
24 | 215,65 | |||
24 | 215,65 | |||
15.07.2024 | 17:12:13,721 | 486 | 215,85 | |
486 | 215,85 | |||
486 | 215,85 | |||
15.07.2024 | 17:11:57,977 | 40 | 215,85 | |
40 | 215,85 | |||
40 | 215,85 | |||
15.07.2024 | 17:11:57,809 | 100 | 215,80 | |
100 | 215,80 | |||
100 | 215,80 | |||
15.07.2024 | 17:11:29,806 | 46 | 215,90 | |
46 | 215,90 | |||
46 | 215,90 | |||
15.07.2024 | 17:11:10,659 | 20 | 215,85 | |
20 | 215,85 | |||
20 | 215,85 | |||
15.07.2024 | 17:10:34,295 | 1 | 215,90 | |
1 | 215,90 | |||
1 | 215,90 | |||
15.07.2024 | 17:08:31,794 | 20 | 215,75 | |
20 | 215,75 | |||
20 | 215,75 | |||
15.07.2024 | 17:08:25,254 | 10 | 215,90 | |
10 | 215,90 | |||
10 | 215,90 | |||
15.07.2024 | 17:07:23,299 | 5 | 215,90 | |
5 | 215,90 | |||
5 | 215,90 | |||
15.07.2024 | 17:06:38,467 | 5 | 215,90 | |
5 | 215,90 | |||
5 | 215,90 | |||
15.07.2024 | 17:06:35,686 | 30 | 215,75 | |
30 | 215,75 | |||
30 | 215,75 | |||
15.07.2024 | 17:06:35,471 | 10 | 215,90 | |
10 | 215,90 | |||
10 | 215,90 | |||
15.07.2024 | 17:06:13,965 | 1 | 215,85 | |
1 | 215,85 | |||
1 | 215,85 | |||
15.07.2024 | 17:06:07,885 | 56 | 215,90 | |
56 | 215,90 | |||
56 | 215,90 | |||
15.07.2024 | 17:05:49,914 | 25 | 215,90 | |
25 | 215,90 | |||
25 | 215,90 | |||
15.07.2024 | 17:05:17,179 | 23 | 215,95 | |
23 | 215,95 | |||
23 | 215,95 | |||
15.07.2024 | 17:04:54,715 | 13 | 216,00 | |
13 | 216,00 | |||
13 | 216,00 | |||
15.07.2024 | 17:03:54,491 | 93 | 215,75 | |
93 | 215,75 | |||
93 | 215,75 | |||
15.07.2024 | 17:03:44,080 | 2 | 215,65 | |
2 | 215,65 | |||
2 | 215,65 | |||
15.07.2024 | 17:03:43,025 | 3 | 215,65 | |
3 | 215,65 | |||
3 | 215,65 | |||
15.07.2024 | 17:03:25,951 | 5 | 215,50 | |
5 | 215,50 | |||
5 | 215,50 | |||
15.07.2024 | 17:03:22,336 | 46 | 215,65 | |
46 | 215,65 | |||
46 | 215,65 | |||
15.07.2024 | 17:02:21,369 | 119 | 215,50 | |
119 | 215,50 | |||
119 | 215,50 | |||
15.07.2024 | 17:02:15,260 | 20 | 215,60 | |
20 | 215,60 | |||
20 | 215,60 | |||
15.07.2024 | 17:01:51,567 | 1 | 215,65 | |
1 | 215,65 | |||
1 | 215,65 | |||
15.07.2024 | 17:01:15,488 | 5 | 215,80 | |
5 | 215,80 | |||
5 | 215,80 | |||
15.07.2024 | 17:00:49,323 | 5 | 215,85 | |
5 | 215,85 | |||
5 | 215,85 | |||
15.07.2024 | 17:00:48,669 | 290 | 215,85 | |
290 | 215,85 | |||
290 | 215,85 | |||
15.07.2024 | 16:59:45,656 | 14 | 215,80 | |
14 | 215,80 | |||
14 | 215,80 | |||
15.07.2024 | 16:59:39,984 | 7 | 215,70 | |
7 | 215,70 | |||
7 | 215,70 | |||
15.07.2024 | 16:59:18,427 | 10 | 215,80 | |
10 | 215,80 | |||
10 | 215,80 | |||
15.07.2024 | 16:59:07,560 | 20 | 215,80 | |
20 | 215,80 | |||
20 | 215,80 | |||
15.07.2024 | 16:58:41,505 | 22 | 215,65 | |
22 | 215,65 | |||
22 | 215,65 | |||
15.07.2024 | 16:58:35,381 | 1 | 215,45 | |
1 | 215,45 | |||
1 | 215,45 | |||
15.07.2024 | 16:57:52,994 | 50 | 215,55 | |
50 | 215,55 | |||
30 | 215,55 | |||
20 | 215,55 | |||
15.07.2024 | 16:57:45,966 | 19 | 215,40 | |
19 | 215,40 | |||
19 | 215,40 | |||
15.07.2024 | 16:56:42,791 | 100 | 215,45 | |
100 | 215,45 | |||
100 | 215,45 | |||
15.07.2024 | 16:56:31,573 | 105 | 215,35 | |
105 | 215,35 | |||
105 | 215,35 | |||
15.07.2024 | 16:56:22,681 | 1 | 215,25 | |
1 | 215,25 | |||
1 | 215,25 | |||
15.07.2024 | 16:55:29,833 | 3 | 215,30 | |
3 | 215,30 | |||
3 | 215,30 | |||
15.07.2024 | 16:55:09,689 | 15 | 215,25 | |
15 | 215,25 | |||
15 | 215,25 | |||
15.07.2024 | 16:54:56,353 | 30 | 215,10 | |
30 | 215,10 | |||
30 | 215,10 | |||
15.07.2024 | 16:54:26,178 | 15 | 215,25 | |
15 | 215,25 | |||
15 | 215,25 | |||
15.07.2024 | 16:53:42,662 | 1 160 | 214,90 | |
1 160 | 214,90 | |||
1 160 | 214,90 | |||
15.07.2024 | 16:53:17,411 | 930 | 214,80 | |
930 | 214,80 | |||
10 | 214,80 | |||
920 | 214,80 | |||
15.07.2024 | 16:52:23,204 | 25 | 215,25 | |
25 | 215,25 | |||
25 | 215,25 | |||
15.07.2024 | 16:52:01,706 | 115 | 215,40 | |
100 | 215,40 | |||
115 | 215,40 | |||
15 | 215,40 | |||
15.07.2024 | 16:51:40,138 | 46 | 215,40 | |
46 | 215,40 | |||
46 | 215,40 | |||
15.07.2024 | 16:51:35,214 | 32 | 215,40 | |
32 | 215,40 | |||
32 | 215,40 | |||
15.07.2024 | 16:50:29,634 | 100 | 215,20 | |
100 | 215,20 | |||
100 | 215,20 | |||
15.07.2024 | 16:50:18,123 | 3 | 215,00 | |
3 | 215,00 | |||
3 | 215,00 | |||
15.07.2024 | 16:50:11,694 | 1 | 215,15 | |
1 | 215,15 | |||
1 | 215,15 | |||
15.07.2024 | 16:49:20,388 | 10 | 215,15 | |
10 | 215,15 | |||
10 | 215,15 | |||
15.07.2024 | 16:48:19,597 | 1 | 215,15 | |
1 | 215,15 | |||
1 | 215,15 | |||
15.07.2024 | 16:47:57,298 | 30 | 215,15 | |
30 | 215,15 | |||
30 | 215,15 | |||
15.07.2024 | 16:47:43,013 | 39 | 214,90 | |
39 | 214,90 | |||
39 | 214,90 | |||
15.07.2024 | 16:47:26,926 | 10 | 215,00 | |
10 | 215,00 | |||
10 | 215,00 | |||
15.07.2024 | 16:47:26,759 | 100 | 215,00 | |
100 | 215,00 | |||
100 | 215,00 | |||
15.07.2024 | 16:46:14,625 | 95 | 215,30 | |
95 | 215,30 | |||
95 | 215,30 | |||
15.07.2024 | 16:45:46,824 | 15 | 215,10 | |
15 | 215,10 | |||
15 | 215,10 | |||
15.07.2024 | 16:42:55,989 | 9 | 215,35 | |
9 | 215,35 | |||
9 | 215,35 | |||
15.07.2024 | 16:42:55,791 | 15 | 215,20 | |
15 | 215,20 | |||
15 | 215,20 | |||
15.07.2024 | 16:42:40,116 | 2 | 215,10 | |
2 | 215,10 | |||
2 | 215,10 | |||
15.07.2024 | 16:42:39,215 | 100 | 215,35 | |
100 | 215,35 | |||
100 | 215,35 | |||
15.07.2024 | 16:42:33,975 | 46 | 215,35 | |
46 | 215,35 | |||
46 | 215,35 | |||
15.07.2024 | 16:42:28,756 | 15 | 215,40 | |
15 | 215,40 | |||
15 | 215,40 | |||
15.07.2024 | 16:42:18,792 | 13 | 215,40 | |
13 | 215,40 | |||
13 | 215,40 | |||
15.07.2024 | 16:42:02,671 | 10 | 215,35 | |
10 | 215,35 | |||
10 | 215,35 | |||
15.07.2024 | 16:41:12,339 | 19 | 215,50 | |
2 | 215,50 | |||
17 | 215,50 | |||
19 | 215,50 | |||
15.07.2024 | 16:40:44,009 | 30 | 215,65 | |
30 | 215,65 | |||
30 | 215,65 | |||
15.07.2024 | 16:40:31,564 | 60 | 215,65 | |
60 | 215,65 | |||
60 | 215,65 | |||
15.07.2024 | 16:40:31,410 | 23 | 215,65 | |
23 | 215,65 | |||
23 | 215,65 | |||
15.07.2024 | 16:40:20,003 | 1 | 215,60 | |
1 | 215,60 | |||
1 | 215,60 | |||
15.07.2024 | 16:40:18,111 | 1 | 215,40 | |
1 | 215,40 | |||
1 | 215,40 | |||
15.07.2024 | 16:40:17,800 | 10 | 215,60 | |
10 | 215,60 | |||
10 | 215,60 | |||
15.07.2024 | 16:39:36,296 | 6 | 215,60 | |
6 | 215,60 | |||
6 | 215,60 | |||
15.07.2024 | 16:39:34,232 | 69 | 215,60 | |
69 | 215,60 | |||
69 | 215,60 | |||
15.07.2024 | 16:39:32,260 | 30 | 215,60 | |
30 | 215,60 | |||
30 | 215,60 | |||
15.07.2024 | 16:39:09,002 | 30 | 215,75 | |
30 | 215,75 | |||
30 | 215,75 | |||
15.07.2024 | 16:39:08,894 | 100 | 215,75 | |
100 | 215,75 | |||
100 | 215,75 | |||
15.07.2024 | 16:38:40,000 | 400 | 215,65 | |
400 | 215,65 | |||
400 | 215,65 | |||
15.07.2024 | 16:38:23,611 | 27 | 215,65 | |
27 | 215,65 | |||
27 | 215,65 | |||
15.07.2024 | 16:37:27,695 | 46 | 215,55 | |
46 | 215,55 | |||
46 | 215,55 | |||
15.07.2024 | 16:36:39,578 | 15 | 215,20 | |
15 | 215,20 | |||
15 | 215,20 | |||
15.07.2024 | 16:36:21,223 | 15 | 215,30 | |
15 | 215,30 | |||
15 | 215,30 | |||
15.07.2024 | 16:34:50,553 | 5 | 215,10 | |
5 | 215,10 | |||
5 | 215,10 | |||
15.07.2024 | 16:34:08,975 | 3 | 215,00 | |
3 | 215,00 | |||
3 | 215,00 | |||
15.07.2024 | 16:33:45,814 | 1 | 215,05 | |
1 | 215,05 | |||
1 | 215,05 | |||
15.07.2024 | 16:32:55,829 | 30 | 215,05 | |
30 | 215,05 | |||
30 | 215,05 | |||
15.07.2024 | 16:32:55,583 | 6 | 214,90 | |
6 | 214,90 | |||
6 | 214,90 | |||
15.07.2024 | 16:32:29,101 | 65 | 215,10 | |
65 | 215,10 | |||
65 | 215,10 | |||
15.07.2024 | 16:31:45,997 | 10 | 215,15 | |
10 | 215,15 | |||
10 | 215,15 | |||
15.07.2024 | 16:31:36,975 | 40 | 215,05 | |
40 | 215,05 | |||
40 | 215,05 | |||
15.07.2024 | 16:31:25,450 | 6 | 215,10 | |
6 | 215,10 | |||
6 | 215,10 | |||
15.07.2024 | 16:31:13,618 | 200 | 215,20 | |
200 | 215,20 | |||
200 | 215,20 | |||
15.07.2024 | 16:31:10,204 | 12 | 215,25 | |
12 | 215,25 | |||
12 | 215,25 | |||
15.07.2024 | 16:31:07,396 | 60 | 215,30 | |
60 | 215,30 | |||
60 | 215,30 | |||
15.07.2024 | 16:30:47,491 | 10 | 215,15 | |
10 | 215,15 | |||
10 | 215,15 | |||
15.07.2024 | 16:29:46,616 | 9 | 215,20 | |
9 | 215,20 | |||
9 | 215,20 | |||
15.07.2024 | 16:29:26,894 | 10 | 215,05 | |
10 | 215,05 | |||
10 | 215,05 | |||
15.07.2024 | 16:28:48,905 | 12 | 215,35 | |
12 | 215,35 | |||
12 | 215,35 | |||
15.07.2024 | 16:28:28,357 | 4 | 215,35 | |
4 | 215,35 | |||
4 | 215,35 | |||
15.07.2024 | 16:27:38,675 | 40 | 215,10 | |
40 | 215,10 | |||
40 | 215,10 | |||
15.07.2024 | 16:27:13,176 | 9 | 215,00 | |
9 | 215,00 | |||
5 | 215,00 | |||
4 | 215,00 | |||
15.07.2024 | 16:26:33,580 | 3 | 215,05 | |
3 | 215,05 | |||
3 | 215,05 | |||
15.07.2024 | 16:25:34,671 | 10 | 215,05 | |
10 | 215,05 | |||
10 | 215,05 | |||
15.07.2024 | 16:25:32,141 | 186 | 215,25 | |
186 | 215,25 | |||
186 | 215,25 | |||
15.07.2024 | 16:25:27,315 | 8 | 215,20 | |
8 | 215,20 | |||
8 | 215,20 | |||
15.07.2024 | 16:24:56,121 | 1 | 215,00 | |
1 | 215,00 | |||
1 | 215,00 | |||
15.07.2024 | 16:24:43,822 | 25 | 214,95 | |
25 | 214,95 | |||
25 | 214,95 | |||
15.07.2024 | 16:23:45,207 | 1 | 215,00 | |
1 | 215,00 | |||
1 | 215,00 | |||
15.07.2024 | 16:22:11,339 | 2 | 214,45 | |
2 | 214,45 | |||
2 | 214,45 | |||
15.07.2024 | 16:21:31,077 | 300 | 214,70 | |
300 | 214,70 | |||
300 | 214,70 | |||
15.07.2024 | 16:21:17,318 | 2 | 214,65 | |
2 | 214,65 | |||
2 | 214,65 | |||
15.07.2024 | 16:21:05,519 | 1 | 215,00 | |
1 | 215,00 | |||
1 | 215,00 | |||
15.07.2024 | 16:20:58,565 | 2 | 215,00 | |
2 | 215,00 | |||
2 | 215,00 | |||
15.07.2024 | 16:20:48,586 | 90 | 215,00 | |
90 | 215,00 | |||
90 | 215,00 | |||
15.07.2024 | 16:20:05,312 | 10 | 214,85 | |
10 | 214,85 | |||
10 | 214,85 | |||
15.07.2024 | 16:19:58,571 | 5 | 214,95 | |
5 | 214,95 | |||
5 | 214,95 | |||
15.07.2024 | 16:19:51,545 | 70 | 214,95 | |
70 | 214,95 | |||
70 | 214,95 | |||
15.07.2024 | 16:19:48,013 | 3 | 214,80 | |
3 | 214,80 | |||
3 | 214,80 | |||
15.07.2024 | 16:19:45,314 | 1 | 215,05 | |
1 | 215,05 | |||
1 | 215,05 | |||
15.07.2024 | 16:18:46,720 | 7 | 214,75 | |
7 | 214,75 | |||
7 | 214,75 | |||
15.07.2024 | 16:18:25,393 | 10 | 214,75 | |
10 | 214,75 | |||
10 | 214,75 | |||
15.07.2024 | 16:17:47,452 | 30 | 214,85 | |
30 | 214,85 | |||
30 | 214,85 | |||
15.07.2024 | 16:17:07,307 | 8 | 214,70 | |
8 | 214,70 | |||
8 | 214,70 | |||
15.07.2024 | 16:15:38,343 | 50 | 214,80 | |
50 | 214,80 | |||
50 | 214,80 | |||
15.07.2024 | 16:15:11,423 | 116 | 215,00 | |
116 | 215,00 | |||
116 | 215,00 | |||
15.07.2024 | 16:14:41,824 | 1 | 215,05 | |
1 | 215,05 | |||
1 | 215,05 | |||
15.07.2024 | 16:14:34,245 | 5 | 215,00 | |
5 | 215,00 | |||
5 | 215,00 | |||
15.07.2024 | 16:14:28,960 | 3 | 215,00 | |
3 | 215,00 | |||
3 | 215,00 | |||
15.07.2024 | 16:14:23,794 | 6 | 215,05 | |
6 | 215,05 | |||
6 | 215,05 | |||
15.07.2024 | 16:14:18,761 | 290 | 215,10 | |
290 | 215,10 | |||
290 | 215,10 | |||
15.07.2024 | 16:14:15,510 | 4 | 215,15 | |
4 | 215,15 | |||
4 | 215,15 | |||
15.07.2024 | 16:14:02,771 | 25 | 214,80 | |
25 | 214,80 | |||
25 | 214,80 | |||
15.07.2024 | 16:13:30,879 | 1 | 215,10 | |
1 | 215,10 | |||
1 | 215,10 | |||
15.07.2024 | 16:13:17,688 | 458 | 215,00 | |
458 | 215,00 | |||
458 | 215,00 | |||
15.07.2024 | 16:13:10,270 | 1 830 | 215,00 | |
1 830 | 215,00 | |||
1 830 | 215,00 | |||
15.07.2024 | 16:12:42,101 | 10 | 214,80 | |
10 | 214,80 | |||
10 | 214,80 | |||
15.07.2024 | 16:12:33,917 | 2 | 214,95 | |
2 | 214,95 | |||
2 | 214,95 | |||
15.07.2024 | 16:12:29,731 | 28 | 214,85 | |
28 | 214,85 | |||
28 | 214,85 | |||
15.07.2024 | 16:12:17,940 | 7 | 215,00 | |
7 | 215,00 | |||
7 | 215,00 | |||
15.07.2024 | 16:11:41,799 | 30 | 214,95 | |
30 | 214,95 | |||
30 | 214,95 | |||
15.07.2024 | 16:11:15,903 | 14 | 214,95 | |
14 | 214,95 | |||
14 | 214,95 | |||
15.07.2024 | 16:10:29,561 | 10 | 215,10 | |
10 | 215,10 | |||
10 | 215,10 | |||
15.07.2024 | 16:10:12,716 | 51 | 215,00 | |
51 | 215,00 | |||
51 | 215,00 | |||
15.07.2024 | 16:10:09,708 | 18 | 214,95 | |
18 | 214,95 | |||
18 | 214,95 | |||
15.07.2024 | 16:09:47,595 | 23 | 215,55 | |
23 | 215,55 | |||
23 | 215,55 | |||
15.07.2024 | 16:09:41,964 | 23 | 215,55 | |
23 | 215,55 | |||
23 | 215,55 | |||
15.07.2024 | 16:08:43,104 | 10 | 215,45 | |
10 | 215,45 | |||
10 | 215,45 | |||
15.07.2024 | 16:08:22,376 | 20 | 215,60 | |
20 | 215,60 | |||
20 | 215,60 | |||
15.07.2024 | 16:08:18,786 | 11 | 215,60 | |
11 | 215,60 | |||
11 | 215,60 | |||
15.07.2024 | 16:08:17,116 | 198 | 215,65 | |
198 | 215,65 | |||
198 | 215,65 | |||
15.07.2024 | 16:08:12,040 | 18 | 215,40 | |
18 | 215,40 | |||
18 | 215,40 | |||
15.07.2024 | 16:07:45,303 | 50 | 215,80 | |
50 | 215,80 | |||
50 | 215,80 | |||
15.07.2024 | 16:07:21,547 | 12 | 215,55 | |
12 | 215,55 | |||
12 | 215,55 | |||
15.07.2024 | 16:07:10,788 | 12 | 215,50 | |
12 | 215,50 | |||
12 | 215,50 | |||
15.07.2024 | 16:07:03,848 | 1 | 215,60 | |
1 | 215,60 | |||
1 | 215,60 | |||
15.07.2024 | 16:06:43,437 | 1 | 215,65 | |
1 | 215,65 | |||
1 | 215,65 | |||
15.07.2024 | 16:06:34,250 | 10 | 215,60 | |
10 | 215,60 | |||
10 | 215,60 | |||
15.07.2024 | 16:05:54,391 | 15 | 215,50 | |
15 | 215,50 | |||
15 | 215,50 | |||
15.07.2024 | 16:05:52,876 | 50 | 215,30 | |
50 | 215,30 | |||
50 | 215,30 | |||
15.07.2024 | 16:05:16,957 | 10 | 215,10 | |
10 | 215,10 | |||
10 | 215,10 | |||
15.07.2024 | 16:05:12,362 | 21 | 215,35 | |
21 | 215,35 | |||
21 | 215,35 | |||
15.07.2024 | 16:05:11,847 | 5 | 215,25 | |
5 | 215,25 | |||
5 | 215,25 | |||
15.07.2024 | 16:05:08,122 | 5 | 215,15 | |
5 | 215,15 | |||
5 | 215,15 | |||
15.07.2024 | 16:04:56,552 | 20 | 215,35 | |
20 | 215,35 | |||
20 | 215,35 | |||
15.07.2024 | 16:04:54,103 | 10 | 215,30 | |
10 | 215,30 | |||
10 | 215,30 | |||
15.07.2024 | 16:04:37,941 | 8 | 215,25 | |
8 | 215,25 | |||
8 | 215,25 | |||
15.07.2024 | 16:04:05,318 | 100 | 215,45 | |
100 | 215,45 | |||
100 | 215,45 | |||
15.07.2024 | 16:03:55,669 | 1 160 | 215,30 | |
1 160 | 215,30 | |||
1 160 | 215,30 | |||
15.07.2024 | 16:03:30,755 | 110 | 215,40 | |
110 | 215,40 | |||
110 | 215,40 | |||
15.07.2024 | 16:02:47,840 | 60 | 215,25 | |
60 | 215,25 | |||
60 | 215,25 | |||
15.07.2024 | 16:02:47,125 | 50 | 215,15 | |
50 | 215,15 | |||
50 | 215,15 | |||
15.07.2024 | 16:02:07,059 | 15 | 215,05 | |
15 | 215,05 | |||
15 | 215,05 | |||
15.07.2024 | 16:01:44,144 | 25 | 215,30 | |
25 | 215,30 | |||
25 | 215,30 | |||
15.07.2024 | 16:00:55,935 | 46 | 215,15 | |
46 | 215,15 | |||
46 | 215,15 | |||
15.07.2024 | 16:00:48,840 | 24 | 215,20 | |
24 | 215,20 | |||
24 | 215,20 | |||
15.07.2024 | 16:00:22,995 | 46 | 215,15 | |
46 | 215,15 | |||
46 | 215,15 | |||
15.07.2024 | 16:00:13,443 | 100 | 215,05 | |
100 | 215,05 | |||
100 | 215,05 | |||
15.07.2024 | 16:00:06,819 | 1 | 215,00 | |
1 | 215,00 | |||
1 | 215,00 | |||
15.07.2024 | 15:59:13,511 | 93 | 214,45 | |
93 | 214,45 | |||
93 | 214,45 | |||
15.07.2024 | 15:59:12,233 | 5 | 214,50 | |
5 | 214,50 | |||
5 | 214,50 | |||
15.07.2024 | 15:58:53,491 | 35 | 214,50 | |
35 | 214,50 | |||
35 | 214,50 | |||
15.07.2024 | 15:57:51,563 | 40 | 215,10 | |
40 | 215,10 | |||
40 | 215,10 | |||
15.07.2024 | 15:57:48,720 | 85 | 215,05 | |
85 | 215,05 | |||
85 | 215,05 | |||
15.07.2024 | 15:57:33,789 | 119 | 215,15 | |
119 | 215,15 | |||
119 | 215,15 | |||
15.07.2024 | 15:57:10,438 | 23 | 215,15 | |
23 | 215,15 | |||
23 | 215,15 | |||
15.07.2024 | 15:57:07,761 | 1 | 215,20 | |
1 | 215,20 | |||
1 | 215,20 | |||
15.07.2024 | 15:57:00,740 | 10 | 215,20 | |
10 | 215,20 | |||
10 | 215,20 | |||
15.07.2024 | 15:56:08,634 | 20 | 214,75 | |
20 | 214,75 | |||
20 | 214,75 | |||
15.07.2024 | 15:54:31,640 | 100 | 214,40 | |
100 | 214,40 | |||
100 | 214,40 | |||
15.07.2024 | 15:54:02,198 | 50 | 214,55 | |
50 | 214,55 | |||
50 | 214,55 | |||
15.07.2024 | 15:53:37,949 | 23 | 214,55 | |
23 | 214,55 | |||
23 | 214,55 | |||
15.07.2024 | 15:53:31,047 | 6 | 214,40 | |
6 | 214,40 | |||
6 | 214,40 | |||
15.07.2024 | 15:53:20,552 | 3 | 214,20 | |
3 | 214,20 | |||
3 | 214,20 | |||
15.07.2024 | 15:52:42,029 | 10 | 214,25 | |
10 | 214,25 | |||
10 | 214,25 | |||
15.07.2024 | 15:52:38,077 | 30 | 214,35 | |
30 | 214,35 | |||
30 | 214,35 | |||
15.07.2024 | 15:52:23,310 | 14 | 213,80 | |
14 | 213,80 | |||
14 | 213,80 | |||
15.07.2024 | 15:52:08,803 | 2 | 213,90 | |
2 | 213,90 | |||
2 | 213,90 | |||
15.07.2024 | 15:51:38,815 | 44 | 213,80 | |
44 | 213,80 | |||
44 | 213,80 | |||
15.07.2024 | 15:51:38,579 | 135 | 213,80 | |
135 | 213,80 | |||
45 | 213,80 | |||
90 | 213,80 | |||
15.07.2024 | 15:51:38,408 | 6 | 214,00 | |
2 | 214,00 | |||
6 | 214,00 | |||
4 | 214,00 | |||
15.07.2024 | 15:51:03,974 | 200 | 214,25 | |
200 | 214,25 | |||
200 | 214,25 | |||
15.07.2024 | 15:50:28,895 | 10 | 214,50 | |
10 | 214,50 | |||
10 | 214,50 | |||
15.07.2024 | 15:50:05,454 | 8 | 214,50 | |
8 | 214,50 | |||
8 | 214,50 | |||
15.07.2024 | 15:49:59,066 | 150 | 214,55 | |
150 | 214,55 | |||
150 | 214,55 | |||
15.07.2024 | 15:49:51,643 | 10 | 214,90 | |
10 | 214,90 | |||
10 | 214,90 | |||
15.07.2024 | 15:49:42,982 | 588 | 215,10 | |
588 | 215,10 | |||
588 | 215,10 | |||
15.07.2024 | 15:48:48,022 | 50 | 214,80 | |
50 | 214,80 | |||
50 | 214,80 | |||
15.07.2024 | 15:48:35,318 | 3 | 214,95 | |
3 | 214,95 | |||
3 | 214,95 | |||
15.07.2024 | 15:48:20,211 | 5 | 214,80 | |
5 | 214,80 | |||
5 | 214,80 | |||
15.07.2024 | 15:47:29,586 | 12 | 214,65 | |
12 | 214,65 | |||
12 | 214,65 | |||
15.07.2024 | 15:47:17,574 | 15 | 214,50 | |
15 | 214,50 | |||
15 | 214,50 | |||
15.07.2024 | 15:46:38,889 | 1 210 | 214,50 | |
1 160 | 214,50 | |||
1 210 | 214,50 | |||
50 | 214,50 | |||
15.07.2024 | 15:46:27,970 | 50 | 215,00 | |
50 | 215,00 | |||
50 | 215,00 | |||
15.07.2024 | 15:46:17,995 | 3 | 215,05 | |
3 | 215,05 | |||
3 | 215,05 | |||
15.07.2024 | 15:45:10,920 | 100 | 214,80 | |
100 | 214,80 | |||
100 | 214,80 | |||
15.07.2024 | 15:45:06,182 | 9 | 214,90 | |
9 | 214,90 | |||
9 | 214,90 | |||
15.07.2024 | 15:45:00,127 | 8 | 214,60 | |
8 | 214,60 | |||
8 | 214,60 | |||
15.07.2024 | 15:44:58,070 | 40 | 214,85 | |
40 | 214,85 | |||
40 | 214,85 | |||
15.07.2024 | 15:44:48,292 | 3 | 214,55 | |
3 | 214,55 | |||
3 | 214,55 | |||
15.07.2024 | 15:44:47,671 | 10 | 214,55 | |
10 | 214,55 | |||
10 | 214,55 | |||
15.07.2024 | 15:44:29,991 | 3 | 214,75 | |
3 | 214,75 | |||
3 | 214,75 | |||
15.07.2024 | 15:44:25,756 | 10 | 214,55 | |
10 | 214,55 | |||
10 | 214,55 | |||
15.07.2024 | 15:44:25,677 | 35 | 214,55 | |
35 | 214,55 | |||
35 | 214,55 | |||
15.07.2024 | 15:44:19,177 | 19 | 214,80 | |
19 | 214,80 | |||
19 | 214,80 | |||
15.07.2024 | 15:44:06,249 | 10 | 215,05 | |
10 | 215,05 | |||
10 | 215,05 | |||
15.07.2024 | 15:43:22,796 | 10 | 215,60 | |
10 | 215,60 | |||
10 | 215,60 | |||
15.07.2024 | 15:41:49,828 | 9 | 215,50 | |
9 | 215,50 | |||
9 | 215,50 | |||
15.07.2024 | 15:41:21,967 | 30 | 215,80 | |
30 | 215,80 | |||
30 | 215,80 | |||
15.07.2024 | 15:40:48,714 | 15 | 215,65 | |
15 | 215,65 | |||
15 | 215,65 | |||
15.07.2024 | 15:40:15,765 | 39 | 215,15 | |
25 | 215,15 | |||
35 | 215,15 | |||
4 | 215,15 | |||
9 | 215,15 | |||
5 | 215,15 | |||
15.07.2024 | 15:39:11,262 | 718 | 215,00 | |
718 | 215,00 | |||
718 | 215,00 | |||
15.07.2024 | 15:39:03,086 | 30 | 214,85 | |
30 | 214,85 | |||
5 | 214,85 | |||
25 | 214,85 | |||
15.07.2024 | 15:39:02,912 | 420 | 215,00 | |
20 | 215,00 | |||
400 | 215,00 | |||
420 | 215,00 | |||
15.07.2024 | 15:39:00,270 | 220 | 215,15 | |
220 | 215,15 | |||
220 | 215,15 | |||
15.07.2024 | 15:38:42,624 | 1 | 215,15 | |
1 | 215,15 | |||
1 | 215,15 | |||
15.07.2024 | 15:38:39,789 | 220 | 215,15 | |
220 | 215,15 | |||
220 | 215,15 | |||
15.07.2024 | 15:38:32,655 | 102 | 215,05 | |
100 | 215,05 | |||
102 | 215,05 | |||
2 | 215,05 | |||
15.07.2024 | 15:37:40,396 | 420 | 215,35 | |
420 | 215,35 | |||
420 | 215,35 | |||
15.07.2024 | 15:37:25,644 | 40 | 215,55 | |
40 | 215,55 | |||
40 | 215,55 | |||
15.07.2024 | 15:37:00,171 | 75 | 216,05 | |
75 | 216,05 | |||
75 | 216,05 | |||
15.07.2024 | 15:36:55,756 | 2 | 216,05 | |
2 | 216,05 | |||
2 | 216,05 | |||
15.07.2024 | 15:36:46,616 | 5 | 215,95 | |
5 | 215,95 | |||
5 | 215,95 | |||
15.07.2024 | 15:36:43,032 | 84 | 215,95 | |
60 | 215,95 | |||
84 | 215,95 | |||
24 | 215,95 | |||
15.07.2024 | 15:36:42,889 | 58 | 215,95 | |
8 | 215,95 | |||
58 | 215,95 | |||
50 | 215,95 | |||
15.07.2024 | 15:36:42,024 | 30 | 216,30 | |
30 | 216,30 | |||
30 | 216,30 | |||
15.07.2024 | 15:36:13,174 | 500 | 216,50 | |
500 | 216,50 | |||
500 | 216,50 | |||
15.07.2024 | 15:35:09,331 | 2 | 216,90 | |
2 | 216,90 | |||
2 | 216,90 | |||
15.07.2024 | 15:34:42,769 | 250 | 216,90 | |
250 | 216,90 | |||
250 | 216,90 | |||
15.07.2024 | 15:34:38,754 | 2 | 216,95 | |
2 | 216,95 | |||
2 | 216,95 | |||
15.07.2024 | 15:34:04,056 | 1 | 216,55 | |
1 | 216,55 | |||
1 | 216,55 | |||
15.07.2024 | 15:33:29,864 | 10 | 216,90 | |
10 | 216,90 | |||
10 | 216,90 | |||
15.07.2024 | 15:33:22,040 | 400 | 216,85 | |
400 | 216,85 | |||
400 | 216,85 | |||
15.07.2024 | 15:33:13,389 | 50 | 216,95 | |
50 | 216,95 | |||
50 | 216,95 | |||
15.07.2024 | 15:33:02,844 | 20 | 217,20 | |
20 | 217,20 | |||
20 | 217,20 | |||
15.07.2024 | 15:32:53,673 | 500 | 217,15 | |
500 | 217,15 | |||
500 | 217,15 | |||
15.07.2024 | 15:32:40,863 | 610 | 217,20 | |
11 | 217,20 | |||
5 | 217,20 | |||
4 | 217,20 | |||
350 | 217,20 | |||
95 | 217,20 | |||
610 | 217,20 | |||
60 | 217,20 | |||
70 | 217,20 | |||
10 | 217,20 | |||
5 | 217,20 | |||
15.07.2024 | 15:32:38,931 | 88 | 216,90 | |
88 | 216,90 | |||
88 | 216,90 | |||
15.07.2024 | 15:32:15,434 | 100 | 216,90 | |
100 | 216,90 | |||
100 | 216,90 | |||
15.07.2024 | 15:32:08,228 | 400 | 216,60 | |
400 | 216,60 | |||
400 | 216,60 | |||
15.07.2024 | 15:32:01,945 | 2 | 216,40 | |
2 | 216,40 | |||
2 | 216,40 | |||
15.07.2024 | 15:32:01,721 | 500 | 216,40 | |
500 | 216,40 | |||
500 | 216,40 | |||
15.07.2024 | 15:31:58,820 | 20 | 216,55 | |
20 | 216,55 | |||
20 | 216,55 | |||
15.07.2024 | 15:31:29,695 | 17 | 216,25 | |
17 | 216,25 | |||
17 | 216,25 | |||
15.07.2024 | 15:31:22,531 | 1 | 216,50 | |
1 | 216,50 | |||
1 | 216,50 | |||
15.07.2024 | 15:31:21,947 | 80 | 216,15 | |
80 | 216,15 | |||
80 | 216,15 | |||
15.07.2024 | 15:31:19,956 | 500 | 216,35 | |
500 | 216,35 | |||
500 | 216,35 | |||
15.07.2024 | 15:31:05,117 | 400 | 215,75 | |
400 | 215,75 | |||
400 | 215,75 | |||
15.07.2024 | 15:30:59,396 | 116 | 215,90 | |
116 | 215,90 | |||
116 | 215,90 | |||
15.07.2024 | 15:30:50,808 | 81 | 216,30 | |
81 | 216,30 | |||
81 | 216,30 | |||
15.07.2024 | 15:30:40,328 | 16 | 216,05 | |
16 | 216,05 | |||
16 | 216,05 | |||
15.07.2024 | 15:30:15,646 | 15 | 216,00 | |
15 | 216,00 | |||
15 | 216,00 | |||
15.07.2024 | 15:29:46,557 | 340 | 216,60 | |
340 | 216,60 | |||
40 | 216,60 | |||
300 | 216,60 | |||
15.07.2024 | 15:29:35,949 | 100 | 216,55 | |
100 | 216,55 | |||
100 | 216,55 | |||
15.07.2024 | 15:29:30,976 | 500 | 216,55 | |
500 | 216,55 | |||
500 | 216,55 | |||
15.07.2024 | 15:29:25,120 | 250 | 216,50 | |
250 | 216,50 | |||
250 | 216,50 | |||
15.07.2024 | 15:29:21,381 | 10 | 216,55 | |
10 | 216,55 | |||
10 | 216,55 | |||
15.07.2024 | 15:28:13,100 | 300 | 216,55 | |
300 | 216,55 | |||
300 | 216,55 | |||
15.07.2024 | 15:28:07,517 | 30 | 216,50 | |
30 | 216,50 | |||
30 | 216,50 | |||
15.07.2024 | 15:28:05,505 | 10 | 216,35 | |
10 | 216,35 | |||
10 | 216,35 | |||
15.07.2024 | 15:27:49,195 | 500 | 216,15 | |
500 | 216,15 | |||
500 | 216,15 | |||
15.07.2024 | 15:27:47,922 | 8 | 216,20 | |
8 | 216,20 | |||
8 | 216,20 | |||
15.07.2024 | 15:27:43,909 | 240 | 216,15 | |
240 | 216,15 | |||
240 | 216,15 | |||
15.07.2024 | 15:27:26,166 | 6 | 216,00 | |
6 | 216,00 | |||
6 | 216,00 | |||
15.07.2024 | 15:26:56,459 | 20 | 215,90 | |
20 | 215,90 | |||
20 | 215,90 | |||
15.07.2024 | 15:26:31,338 | 30 | 215,90 | |
30 | 215,90 | |||
30 | 215,90 | |||
15.07.2024 | 15:26:25,438 | 10 | 216,05 | |
10 | 216,05 | |||
10 | 216,05 | |||
15.07.2024 | 15:25:40,973 | 10 | 216,10 | |
10 | 216,10 | |||
10 | 216,10 | |||
15.07.2024 | 15:25:34,732 | 500 | 216,05 | |
500 | 216,05 | |||
500 | 216,05 | |||
15.07.2024 | 15:25:17,553 | 22 | 216,10 | |
8 | 216,10 | |||
14 | 216,10 | |||
22 | 216,10 | |||
15.07.2024 | 15:25:13,727 | 340 | 216,00 | |
28 | 216,00 | |||
58 | 216,00 | |||
10 | 216,00 | |||
340 | 216,00 | |||
25 | 216,00 | |||
46 | 216,00 | |||
50 | 216,00 | |||
16 | 216,00 | |||
25 | 216,00 | |||
50 | 216,00 | |||
7 | 216,00 | |||
25 | 216,00 | |||
15.07.2024 | 15:25:03,389 | 46 | 215,90 | |
46 | 215,90 | |||
46 | 215,90 | |||
15.07.2024 | 15:24:30,219 | 20 | 215,70 | |
20 | 215,70 | |||
20 | 215,70 | |||
15.07.2024 | 15:23:17,177 | 10 | 215,65 | |
10 | 215,65 | |||
10 | 215,65 | |||
15.07.2024 | 15:22:35,821 | 5 | 215,65 | |
5 | 215,65 | |||
5 | 215,65 | |||
15.07.2024 | 15:21:45,992 | 16 | 215,65 | |
16 | 215,65 | |||
16 | 215,65 | |||
15.07.2024 | 15:21:42,459 | 10 | 215,70 | |
10 | 215,70 | |||
10 | 215,70 | |||
15.07.2024 | 15:21:30,685 | 2 | 215,65 | |
2 | 215,65 | |||
2 | 215,65 | |||
15.07.2024 | 15:20:32,966 | 25 | 215,65 | |
25 | 215,65 | |||
25 | 215,65 | |||
15.07.2024 | 15:20:12,519 | 10 | 215,60 | |
10 | 215,60 | |||
10 | 215,60 | |||
15.07.2024 | 15:19:42,268 | 286 | 215,55 | |
286 | 215,55 | |||
286 | 215,55 | |||
15.07.2024 | 15:19:30,050 | 8 | 215,60 | |
8 | 215,60 | |||
8 | 215,60 | |||
15.07.2024 | 15:17:44,638 | 5 | 215,70 | |
5 | 215,70 | |||
5 | 215,70 | |||
15.07.2024 | 15:16:52,386 | 50 | 215,65 | |
50 | 215,65 | |||
50 | 215,65 | |||
15.07.2024 | 15:16:50,538 | 100 | 215,65 | |
100 | 215,65 | |||
100 | 215,65 | |||
15.07.2024 | 15:16:49,401 | 4 | 215,65 | |
4 | 215,65 | |||
4 | 215,65 | |||
15.07.2024 | 15:16:40,525 | 482 | 215,75 | |
482 | 215,75 | |||
482 | 215,75 | |||
15.07.2024 | 15:15:55,469 | 70 | 215,70 | |
70 | 215,70 | |||
70 | 215,70 | |||
15.07.2024 | 15:15:47,548 | 1 | 215,75 | |
1 | 215,75 | |||
1 | 215,75 | |||
15.07.2024 | 15:15:43,086 | 100 | 215,75 | |
100 | 215,75 | |||
100 | 215,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00