Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1764
4078
1465,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 10:41:35,569 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:41:33,533 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 17.04.2025 | 10:41:28,153 | 15 | 1 478,50 | |
| 15 | 1 478,50 | |||
| 15 | 1 478,50 | |||
| 17.04.2025 | 10:41:24,896 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 17.04.2025 | 10:40:53,542 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:40:48,827 | 44 | 1 479,00 | |
| 44 | 1 479,00 | |||
| 44 | 1 479,00 | |||
| 17.04.2025 | 10:39:50,998 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:39:29,704 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 10:39:28,197 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 17.04.2025 | 10:39:26,129 | 13 | 1 479,00 | |
| 13 | 1 479,00 | |||
| 13 | 1 479,00 | |||
| 17.04.2025 | 10:39:11,889 | 22 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 22 | 1 478,00 | |||
| 21 | 1 478,00 | |||
| 17.04.2025 | 10:39:03,954 | 50 | 1 478,50 | |
| 50 | 1 478,50 | |||
| 50 | 1 478,50 | |||
| 17.04.2025 | 10:38:57,690 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 17.04.2025 | 10:38:55,932 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 17.04.2025 | 10:38:42,740 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 17.04.2025 | 10:38:33,790 | 27 | 1 477,50 | |
| 27 | 1 477,50 | |||
| 27 | 1 477,50 | |||
| 17.04.2025 | 10:38:32,212 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:38:27,577 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:38:23,232 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 17.04.2025 | 10:38:19,120 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:38:00,849 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 17.04.2025 | 10:37:55,274 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 17.04.2025 | 10:37:54,233 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 17.04.2025 | 10:37:38,645 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 17.04.2025 | 10:37:37,230 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 17.04.2025 | 10:37:23,547 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:37:22,647 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:36:54,855 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:36:53,975 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:36:32,002 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:36:30,783 | 15 | 1 477,00 | |
| 15 | 1 477,00 | |||
| 15 | 1 477,00 | |||
| 17.04.2025 | 10:36:26,142 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:35:35,739 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 17.04.2025 | 10:35:31,722 | 11 | 1 477,00 | |
| 11 | 1 477,00 | |||
| 11 | 1 477,00 | |||
| 17.04.2025 | 10:35:00,045 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 17.04.2025 | 10:34:43,751 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 17.04.2025 | 10:34:41,975 | 30 | 1 477,00 | |
| 30 | 1 477,00 | |||
| 30 | 1 477,00 | |||
| 17.04.2025 | 10:34:32,481 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 10:34:12,861 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 17.04.2025 | 10:33:53,151 | 8 | 1 477,00 | |
| 8 | 1 477,00 | |||
| 8 | 1 477,00 | |||
| 17.04.2025 | 10:33:52,086 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 17.04.2025 | 10:33:24,580 | 30 | 1 478,50 | |
| 30 | 1 478,50 | |||
| 30 | 1 478,50 | |||
| 17.04.2025 | 10:33:09,338 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 17.04.2025 | 10:33:06,522 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 17.04.2025 | 10:32:53,327 | 7 | 1 479,50 | |
| 7 | 1 479,50 | |||
| 7 | 1 479,50 | |||
| 17.04.2025 | 10:32:48,198 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 17.04.2025 | 10:32:30,190 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 17.04.2025 | 10:32:17,796 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 17.04.2025 | 10:32:17,494 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 17.04.2025 | 10:32:16,573 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:32:15,080 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:32:10,746 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:31:40,729 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:31:23,961 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 17.04.2025 | 10:31:11,027 | 3 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 17.04.2025 | 10:30:08,602 | 60 | 1 482,00 | |
| 60 | 1 482,00 | |||
| 60 | 1 482,00 | |||
| 17.04.2025 | 10:29:58,995 | 60 | 1 481,50 | |
| 60 | 1 481,50 | |||
| 60 | 1 481,50 | |||
| 17.04.2025 | 10:29:48,981 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 17.04.2025 | 10:29:47,446 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 17.04.2025 | 10:29:36,856 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 17.04.2025 | 10:29:28,203 | 3 | 1 481,50 | |
| 3 | 1 481,50 | |||
| 3 | 1 481,50 | |||
| 17.04.2025 | 10:29:11,357 | 5 | 1 481,50 | |
| 5 | 1 481,50 | |||
| 5 | 1 481,50 | |||
| 17.04.2025 | 10:28:43,308 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 17.04.2025 | 10:28:42,507 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 17.04.2025 | 10:28:16,071 | 4 | 1 482,50 | |
| 4 | 1 482,50 | |||
| 4 | 1 482,50 | |||
| 17.04.2025 | 10:28:05,149 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 17.04.2025 | 10:27:57,627 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 17.04.2025 | 10:27:54,765 | 45 | 1 482,00 | |
| 45 | 1 482,00 | |||
| 45 | 1 482,00 | |||
| 17.04.2025 | 10:27:48,712 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 17.04.2025 | 10:27:39,742 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 17.04.2025 | 10:27:24,583 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 17.04.2025 | 10:26:44,101 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 17.04.2025 | 10:26:35,663 | 70 | 1 481,50 | |
| 50 | 1 481,50 | |||
| 20 | 1 481,50 | |||
| 70 | 1 481,50 | |||
| 17.04.2025 | 10:26:31,034 | 15 | 1 481,50 | |
| 15 | 1 481,50 | |||
| 15 | 1 481,50 | |||
| 17.04.2025 | 10:25:57,115 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:25:49,650 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 17.04.2025 | 10:25:36,494 | 8 | 1 480,00 | |
| 8 | 1 480,00 | |||
| 8 | 1 480,00 | |||
| 17.04.2025 | 10:25:22,690 | 5 | 1 481,00 | |
| 5 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 17.04.2025 | 10:25:21,622 | 20 | 1 480,00 | |
| 20 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 17.04.2025 | 10:25:21,531 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 17.04.2025 | 10:24:53,387 | 10 | 1 482,00 | |
| 10 | 1 482,00 | |||
| 10 | 1 482,00 | |||
| 17.04.2025 | 10:24:38,249 | 50 | 1 480,00 | |
| 50 | 1 480,00 | |||
| 50 | 1 480,00 | |||
| 17.04.2025 | 10:24:34,598 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 17.04.2025 | 10:24:29,932 | 5 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 17.04.2025 | 10:24:08,302 | 4 | 1 480,50 | |
| 4 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 17.04.2025 | 10:24:03,441 | 40 | 1 480,50 | |
| 40 | 1 480,50 | |||
| 40 | 1 480,50 | |||
| 17.04.2025 | 10:24:02,236 | 33 | 1 481,00 | |
| 33 | 1 481,00 | |||
| 33 | 1 481,00 | |||
| 17.04.2025 | 10:23:47,749 | 2 | 1 482,00 | |
| 2 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 17.04.2025 | 10:23:22,437 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 17.04.2025 | 10:23:02,166 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:23:01,056 | 3 | 1 480,50 | |
| 3 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 17.04.2025 | 10:22:59,348 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 17.04.2025 | 10:22:16,694 | 20 | 1 479,50 | |
| 20 | 1 479,50 | |||
| 20 | 1 479,50 | |||
| 17.04.2025 | 10:21:22,906 | 7 | 1 480,00 | |
| 7 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 17.04.2025 | 10:21:19,809 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 17.04.2025 | 10:21:07,014 | 7 | 1 479,00 | |
| 7 | 1 479,00 | |||
| 7 | 1 479,00 | |||
| 17.04.2025 | 10:20:52,400 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 10:20:50,754 | 15 | 1 479,50 | |
| 15 | 1 479,50 | |||
| 15 | 1 479,50 | |||
| 17.04.2025 | 10:19:53,133 | 10 | 1 480,50 | |
| 10 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 17.04.2025 | 10:19:45,496 | 10 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 17.04.2025 | 10:19:32,288 | 100 | 1 481,00 | |
| 15 | 1 481,00 | |||
| 85 | 1 481,00 | |||
| 100 | 1 481,00 | |||
| 17.04.2025 | 10:19:02,023 | 3 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 17.04.2025 | 10:18:43,680 | 40 | 1 481,00 | |
| 40 | 1 481,00 | |||
| 40 | 1 481,00 | |||
| 17.04.2025 | 10:18:37,521 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 17.04.2025 | 10:18:29,604 | 35 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 30 | 1 480,00 | |||
| 35 | 1 480,00 | |||
| 17.04.2025 | 10:18:14,756 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 17.04.2025 | 10:18:06,947 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:17:59,093 | 5 | 1 481,00 | |
| 5 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 17.04.2025 | 10:17:52,322 | 10 | 1 481,00 | |
| 10 | 1 481,00 | |||
| 10 | 1 481,00 | |||
| 17.04.2025 | 10:17:51,844 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:17:45,637 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 17.04.2025 | 10:17:16,674 | 10 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 17.04.2025 | 10:16:46,820 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 17.04.2025 | 10:16:45,614 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 17.04.2025 | 10:16:45,309 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 17.04.2025 | 10:16:42,399 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 17.04.2025 | 10:16:31,141 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 17.04.2025 | 10:16:26,672 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 17.04.2025 | 10:15:40,109 | 9 | 1 481,00 | |
| 9 | 1 481,00 | |||
| 9 | 1 481,00 | |||
| 17.04.2025 | 10:15:15,737 | 30 | 1 480,00 | |
| 30 | 1 480,00 | |||
| 30 | 1 480,00 | |||
| 17.04.2025 | 10:15:03,468 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 17.04.2025 | 10:15:03,368 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:15:00,865 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:14:55,418 | 4 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 17.04.2025 | 10:14:54,617 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 17.04.2025 | 10:14:50,750 | 5 | 1 481,00 | |
| 5 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 17.04.2025 | 10:14:50,083 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:14:44,499 | 2 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 17.04.2025 | 10:14:25,269 | 60 | 1 479,50 | |
| 60 | 1 479,50 | |||
| 60 | 1 479,50 | |||
| 17.04.2025 | 10:14:23,408 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 17.04.2025 | 10:14:12,788 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 17.04.2025 | 10:14:00,448 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 17.04.2025 | 10:13:55,824 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 17.04.2025 | 10:13:51,755 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 17.04.2025 | 10:13:49,667 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 10:13:39,834 | 4 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 17.04.2025 | 10:13:38,133 | 3 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 17.04.2025 | 10:13:32,919 | 5 | 1 481,00 | |
| 5 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 17.04.2025 | 10:13:25,932 | 10 | 1 481,00 | |
| 10 | 1 481,00 | |||
| 10 | 1 481,00 | |||
| 17.04.2025 | 10:13:24,010 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 17.04.2025 | 10:13:21,986 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 17.04.2025 | 10:13:19,894 | 100 | 1 480,00 | |
| 100 | 1 480,00 | |||
| 100 | 1 480,00 | |||
| 17.04.2025 | 10:13:15,842 | 753 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 753 | 1 480,00 | |||
| 750 | 1 480,00 | |||
| 17.04.2025 | 10:13:04,340 | 56 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 56 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 17.04.2025 | 10:13:04,179 | 39 | 1 479,00 | |
| 6 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 39 | 1 479,00 | |||
| 28 | 1 479,00 | |||
| 17.04.2025 | 10:13:01,566 | 60 | 1 479,00 | |
| 60 | 1 479,00 | |||
| 60 | 1 479,00 | |||
| 17.04.2025 | 10:13:01,409 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 17.04.2025 | 10:13:00,585 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 10:12:56,636 | 60 | 1 479,00 | |
| 60 | 1 479,00 | |||
| 60 | 1 479,00 | |||
| 17.04.2025 | 10:12:53,474 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 10:12:52,435 | 2 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 17.04.2025 | 10:12:47,026 | 60 | 1 479,00 | |
| 60 | 1 479,00 | |||
| 60 | 1 479,00 | |||
| 17.04.2025 | 10:12:45,303 | 48 | 1 478,50 | |
| 48 | 1 478,50 | |||
| 48 | 1 478,50 | |||
| 17.04.2025 | 10:12:39,905 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:12:24,185 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:11:31,868 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 17.04.2025 | 10:11:30,819 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 17.04.2025 | 10:11:16,533 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 17.04.2025 | 10:11:14,995 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 17.04.2025 | 10:11:13,374 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 17.04.2025 | 10:11:11,185 | 10 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 17.04.2025 | 10:10:49,024 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:10:20,916 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:10:19,406 | 26 | 1 478,50 | |
| 26 | 1 478,50 | |||
| 26 | 1 478,50 | |||
| 17.04.2025 | 10:10:06,113 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:09:53,649 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 17.04.2025 | 10:09:27,524 | 8 | 1 477,50 | |
| 8 | 1 477,50 | |||
| 8 | 1 477,50 | |||
| 17.04.2025 | 10:09:27,337 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 17.04.2025 | 10:09:15,974 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 10:09:12,362 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 17.04.2025 | 10:09:11,347 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 17.04.2025 | 10:09:07,109 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 10:08:59,152 | 60 | 1 477,00 | |
| 60 | 1 477,00 | |||
| 60 | 1 477,00 | |||
| 17.04.2025 | 10:08:41,546 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:08:19,202 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 17.04.2025 | 10:08:09,158 | 13 | 1 476,50 | |
| 13 | 1 476,50 | |||
| 13 | 1 476,50 | |||
| 17.04.2025 | 10:07:51,295 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 17.04.2025 | 10:07:43,825 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 17.04.2025 | 10:07:33,547 | 18 | 1 476,50 | |
| 18 | 1 476,50 | |||
| 18 | 1 476,50 | |||
| 17.04.2025 | 10:07:15,623 | 30 | 1 476,00 | |
| 30 | 1 476,00 | |||
| 30 | 1 476,00 | |||
| 17.04.2025 | 10:07:14,718 | 20 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 17.04.2025 | 10:07:14,562 | 12 | 1 477,00 | |
| 12 | 1 477,00 | |||
| 12 | 1 477,00 | |||
| 17.04.2025 | 10:07:08,361 | 50 | 1 476,00 | |
| 50 | 1 476,00 | |||
| 50 | 1 476,00 | |||
| 17.04.2025 | 10:06:54,388 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:05:53,847 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 17.04.2025 | 10:05:43,088 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 10:05:28,743 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 10:05:21,745 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 17.04.2025 | 10:05:17,106 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 17.04.2025 | 10:05:15,150 | 60 | 1 475,00 | |
| 60 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 17.04.2025 | 10:05:09,384 | 5 | 1 474,00 | |
| 5 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 17.04.2025 | 10:05:04,766 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 17.04.2025 | 10:04:55,062 | 13 | 1 474,00 | |
| 13 | 1 474,00 | |||
| 13 | 1 474,00 | |||
| 17.04.2025 | 10:04:28,230 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 10:04:26,727 | 4 | 1 474,00 | |
| 4 | 1 474,00 | |||
| 4 | 1 474,00 | |||
| 17.04.2025 | 10:04:16,708 | 30 | 1 474,00 | |
| 30 | 1 474,00 | |||
| 30 | 1 474,00 | |||
| 17.04.2025 | 10:04:15,087 | 4 | 1 474,00 | |
| 4 | 1 474,00 | |||
| 4 | 1 474,00 | |||
| 17.04.2025 | 10:03:38,573 | 5 | 1 474,50 | |
| 5 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 17.04.2025 | 10:03:31,013 | 10 | 1 474,00 | |
| 10 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 17.04.2025 | 10:03:21,812 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 10:03:12,344 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 10:03:03,877 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 10:03:02,468 | 5 | 1 474,50 | |
| 5 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 17.04.2025 | 10:03:00,475 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 17.04.2025 | 10:02:58,740 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:02:50,987 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 17.04.2025 | 10:02:50,712 | 10 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 17.04.2025 | 10:02:46,534 | 18 | 1 475,00 | |
| 18 | 1 475,00 | |||
| 18 | 1 475,00 | |||
| 17.04.2025 | 10:02:43,740 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:02:28,522 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 10:02:08,270 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 10:02:03,195 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 10:02:01,022 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 10:01:47,770 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:01:37,470 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 17.04.2025 | 10:01:28,115 | 60 | 1 475,00 | |
| 60 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 17.04.2025 | 10:01:20,854 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 10:01:16,125 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 17.04.2025 | 10:01:12,392 | 6 | 1 475,00 | |
| 6 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 17.04.2025 | 10:00:59,180 | 6 | 1 474,50 | |
| 6 | 1 474,50 | |||
| 6 | 1 474,50 | |||
| 17.04.2025 | 10:00:52,085 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 17.04.2025 | 10:00:34,524 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 17.04.2025 | 10:00:30,414 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 17.04.2025 | 10:00:27,004 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 17.04.2025 | 10:00:26,586 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:00:24,955 | 6 | 1 475,00 | |
| 6 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 17.04.2025 | 10:00:16,207 | 9 | 1 474,00 | |
| 9 | 1 474,00 | |||
| 9 | 1 474,00 | |||
| 17.04.2025 | 10:00:11,476 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:00:04,555 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:00:03,902 | 19 | 1 474,50 | |
| 19 | 1 474,50 | |||
| 19 | 1 474,50 | |||
| 17.04.2025 | 10:00:03,736 | 22 | 1 474,50 | |
| 22 | 1 474,50 | |||
| 17 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 17.04.2025 | 09:59:57,646 | 84 | 1 476,00 | |
| 60 | 1 476,00 | |||
| 84 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 17.04.2025 | 09:59:14,134 | 60 | 1 476,50 | |
| 60 | 1 476,50 | |||
| 60 | 1 476,50 | |||
| 17.04.2025 | 09:59:14,067 | 61 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 60 | 1 476,50 | |||
| 61 | 1 476,50 | |||
| 17.04.2025 | 09:59:13,177 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 17.04.2025 | 09:59:05,438 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 17.04.2025 | 09:58:34,859 | 50 | 1 477,00 | |
| 50 | 1 477,00 | |||
| 50 | 1 477,00 | |||
| 17.04.2025 | 09:58:13,750 | 6 | 1 477,00 | |
| 6 | 1 477,00 | |||
| 6 | 1 477,00 | |||
| 17.04.2025 | 09:58:01,318 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 17.04.2025 | 09:57:35,966 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 09:57:30,829 | 15 | 1 476,50 | |
| 15 | 1 476,50 | |||
| 15 | 1 476,50 | |||
| 17.04.2025 | 09:57:08,956 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 17.04.2025 | 09:56:57,073 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 17.04.2025 | 09:56:38,115 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 09:56:32,468 | 6 | 1 475,50 | |
| 6 | 1 475,50 | |||
| 6 | 1 475,50 | |||
| 17.04.2025 | 09:56:17,419 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 17.04.2025 | 09:56:09,042 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 17.04.2025 | 09:55:58,350 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 09:55:47,438 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 09:55:40,660 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 09:55:22,805 | 14 | 1 476,00 | |
| 14 | 1 476,00 | |||
| 14 | 1 476,00 | |||
| 17.04.2025 | 09:55:19,389 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 09:55:08,895 | 35 | 1 476,50 | |
| 35 | 1 476,50 | |||
| 35 | 1 476,50 | |||
| 17.04.2025 | 09:55:00,486 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 17.04.2025 | 09:54:28,330 | 10 | 1 474,00 | |
| 10 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 17.04.2025 | 09:54:22,882 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 09:53:49,700 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 09:53:48,918 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 17.04.2025 | 09:53:48,433 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 09:53:29,028 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 17.04.2025 | 09:53:26,945 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 09:53:19,063 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 17.04.2025 | 09:53:16,301 | 100 | 1 473,50 | |
| 100 | 1 473,50 | |||
| 100 | 1 473,50 | |||
| 17.04.2025 | 09:53:08,741 | 6 | 1 474,00 | |
| 6 | 1 474,00 | |||
| 6 | 1 474,00 | |||
| 17.04.2025 | 09:53:03,713 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 09:52:56,203 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 17.04.2025 | 09:52:51,148 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 09:52:50,825 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 09:52:25,448 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 09:52:25,246 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 09:52:23,374 | 50 | 1 474,50 | |
| 50 | 1 474,50 | |||
| 50 | 1 474,50 | |||
| 17.04.2025 | 09:52:22,178 | 4 | 1 474,00 | |
| 4 | 1 474,00 | |||
| 4 | 1 474,00 | |||
| 17.04.2025 | 09:52:19,682 | 8 | 1 474,50 | |
| 8 | 1 474,50 | |||
| 8 | 1 474,50 | |||
| 17.04.2025 | 09:52:17,301 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 09:52:14,886 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 09:52:13,876 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 09:52:13,225 | 33 | 1 475,00 | |
| 33 | 1 475,00 | |||
| 33 | 1 475,00 | |||
| 17.04.2025 | 09:52:13,086 | 82 | 1 474,00 | |
| 48 | 1 474,00 | |||
| 34 | 1 474,00 | |||
| 82 | 1 474,00 | |||
| 17.04.2025 | 09:52:08,598 | 70 | 1 474,00 | |
| 70 | 1 474,00 | |||
| 60 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 17.04.2025 | 09:52:02,580 | 50 | 1 474,00 | |
| 50 | 1 474,00 | |||
| 50 | 1 474,00 | |||
| 17.04.2025 | 09:51:52,300 | 28 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 26 | 1 475,00 | |||
| 16 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 09:51:20,041 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 17.04.2025 | 09:50:57,500 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 09:50:37,607 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 17.04.2025 | 09:50:29,811 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 17.04.2025 | 09:50:06,348 | 20 | 1 474,00 | |
| 20 | 1 474,00 | |||
| 20 | 1 474,00 | |||
| 17.04.2025 | 09:50:03,221 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 09:49:58,123 | 9 | 1 474,50 | |
| 9 | 1 474,50 | |||
| 9 | 1 474,50 | |||
| 17.04.2025 | 09:49:55,765 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 09:49:41,171 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 17.04.2025 | 09:49:33,700 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 09:49:29,382 | 10 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 17.04.2025 | 09:49:11,281 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 17.04.2025 | 09:49:06,784 | 60 | 1 475,00 | |
| 60 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 17.04.2025 | 09:49:02,304 | 60 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 17.04.2025 | 09:48:56,165 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 09:48:51,891 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 17.04.2025 | 09:48:51,669 | 3 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 17.04.2025 | 09:48:51,235 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 09:48:42,765 | 1 220 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 187 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 217 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 17.04.2025 | 09:48:05,500 | 61 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 60 | 1 477,00 | |||
| 61 | 1 477,00 | |||
| 17.04.2025 | 09:48:03,048 | 60 | 1 477,00 | |
| 60 | 1 477,00 | |||
| 60 | 1 477,00 | |||
| 17.04.2025 | 09:48:02,735 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 09:47:53,310 | 60 | 1 478,00 | |
| 60 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 17.04.2025 | 09:47:47,197 | 60 | 1 478,00 | |
| 60 | 1 478,00 | |||
| 60 | 1 478,00 | |||
| 17.04.2025 | 09:47:47,086 | 60 | 1 478,00 | |
| 60 | 1 478,00 | |||
| 60 | 1 478,00 | |||
| 17.04.2025 | 09:47:45,377 | 9 | 1 478,50 | |
| 9 | 1 478,50 | |||
| 9 | 1 478,50 | |||
| 17.04.2025 | 09:47:41,751 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 09:47:39,396 | 5 | 1 477,00 | |
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 17.04.2025 | 09:47:37,056 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 17.04.2025 | 09:47:36,212 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 09:47:36,017 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 17.04.2025 | 09:47:34,754 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 17.04.2025 | 09:47:29,309 | 6 | 1 478,00 | |
| 6 | 1 478,00 | |||
| 6 | 1 478,00 | |||
| 17.04.2025 | 09:47:13,546 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 17.04.2025 | 09:47:10,161 | 8 | 1 478,50 | |
| 8 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 7 | 1 478,50 | |||
| 17.04.2025 | 09:46:55,833 | 61 | 1 479,00 | |
| 61 | 1 479,00 | |||
| 60 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 09:46:51,970 | 60 | 1 479,00 | |
| 60 | 1 479,00 | |||
| 60 | 1 479,00 | |||
| 17.04.2025 | 09:46:44,559 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00