Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1448
1250
227,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 21:59:58,804 | 45 | 227,05 | |
| 45 | 227,05 | |||
| 45 | 227,05 | |||
| 17.07.2024 | 21:59:03,706 | 40 | 227,55 | |
| 40 | 227,55 | |||
| 40 | 227,55 | |||
| 17.07.2024 | 21:58:44,401 | 30 | 227,60 | |
| 30 | 227,60 | |||
| 30 | 227,60 | |||
| 17.07.2024 | 21:58:06,629 | 39 | 227,50 | |
| 39 | 227,50 | |||
| 39 | 227,50 | |||
| 17.07.2024 | 21:57:10,200 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 17.07.2024 | 21:55:00,581 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 17.07.2024 | 21:54:56,491 | 17 | 226,90 | |
| 17 | 226,90 | |||
| 17 | 226,90 | |||
| 17.07.2024 | 21:52:53,746 | 2 | 226,60 | |
| 2 | 226,60 | |||
| 2 | 226,60 | |||
| 17.07.2024 | 21:51:07,871 | 3 | 226,90 | |
| 3 | 226,90 | |||
| 3 | 226,90 | |||
| 17.07.2024 | 21:50:26,985 | 3 | 226,85 | |
| 3 | 226,85 | |||
| 3 | 226,85 | |||
| 17.07.2024 | 21:50:07,621 | 2 | 226,90 | |
| 2 | 226,90 | |||
| 2 | 226,90 | |||
| 17.07.2024 | 21:49:21,742 | 425 | 226,50 | |
| 425 | 226,50 | |||
| 425 | 226,50 | |||
| 17.07.2024 | 21:48:37,491 | 2 | 226,20 | |
| 2 | 226,20 | |||
| 2 | 226,20 | |||
| 17.07.2024 | 21:48:19,183 | 3 | 226,25 | |
| 3 | 226,25 | |||
| 3 | 226,25 | |||
| 17.07.2024 | 21:47:46,892 | 5 | 226,40 | |
| 5 | 226,40 | |||
| 5 | 226,40 | |||
| 17.07.2024 | 21:46:32,096 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 17.07.2024 | 21:46:25,147 | 9 | 226,10 | |
| 9 | 226,10 | |||
| 9 | 226,10 | |||
| 17.07.2024 | 21:45:25,331 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 17.07.2024 | 21:45:10,344 | 6 | 226,05 | |
| 6 | 226,05 | |||
| 6 | 226,05 | |||
| 17.07.2024 | 21:43:19,950 | 75 | 225,70 | |
| 60 | 225,70 | |||
| 15 | 225,70 | |||
| 75 | 225,70 | |||
| 17.07.2024 | 21:41:09,558 | 11 | 226,40 | |
| 11 | 226,40 | |||
| 11 | 226,40 | |||
| 17.07.2024 | 21:40:53,501 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 17.07.2024 | 21:40:00,184 | 2 | 226,65 | |
| 2 | 226,65 | |||
| 2 | 226,65 | |||
| 17.07.2024 | 21:39:34,693 | 53 | 226,50 | |
| 53 | 226,50 | |||
| 53 | 226,50 | |||
| 17.07.2024 | 21:39:19,468 | 3 | 226,55 | |
| 3 | 226,55 | |||
| 3 | 226,55 | |||
| 17.07.2024 | 21:37:17,972 | 15 | 226,90 | |
| 15 | 226,90 | |||
| 15 | 226,90 | |||
| 17.07.2024 | 21:37:02,839 | 2 | 226,85 | |
| 2 | 226,85 | |||
| 2 | 226,85 | |||
| 17.07.2024 | 21:34:46,354 | 30 | 226,75 | |
| 30 | 226,75 | |||
| 30 | 226,75 | |||
| 17.07.2024 | 21:33:03,396 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 17.07.2024 | 21:32:28,848 | 635 | 227,35 | |
| 635 | 227,35 | |||
| 635 | 227,35 | |||
| 17.07.2024 | 21:31:37,066 | 11 | 227,55 | |
| 11 | 227,55 | |||
| 11 | 227,55 | |||
| 17.07.2024 | 21:30:10,703 | 2 | 227,50 | |
| 2 | 227,50 | |||
| 2 | 227,50 | |||
| 17.07.2024 | 21:29:30,294 | 100 | 227,50 | |
| 100 | 227,50 | |||
| 100 | 227,50 | |||
| 17.07.2024 | 21:27:46,581 | 35 | 227,20 | |
| 35 | 227,20 | |||
| 35 | 227,20 | |||
| 17.07.2024 | 21:26:26,825 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 17.07.2024 | 21:25:13,527 | 700 | 227,35 | |
| 700 | 227,35 | |||
| 700 | 227,35 | |||
| 17.07.2024 | 21:25:12,412 | 18 | 227,30 | |
| 18 | 227,30 | |||
| 18 | 227,30 | |||
| 17.07.2024 | 21:24:59,313 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 17.07.2024 | 21:24:27,510 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 17.07.2024 | 21:24:08,108 | 53 | 227,05 | |
| 53 | 227,05 | |||
| 53 | 227,05 | |||
| 17.07.2024 | 21:24:00,327 | 11 | 227,20 | |
| 11 | 227,20 | |||
| 11 | 227,20 | |||
| 17.07.2024 | 21:23:56,628 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 17.07.2024 | 21:23:26,729 | 30 | 227,60 | |
| 30 | 227,60 | |||
| 30 | 227,60 | |||
| 17.07.2024 | 21:22:40,530 | 5 | 227,20 | |
| 5 | 227,20 | |||
| 5 | 227,20 | |||
| 17.07.2024 | 21:17:33,599 | 3 | 226,30 | |
| 3 | 226,30 | |||
| 3 | 226,30 | |||
| 17.07.2024 | 21:17:24,883 | 5 | 226,30 | |
| 5 | 226,30 | |||
| 5 | 226,30 | |||
| 17.07.2024 | 21:16:34,373 | 2 | 226,30 | |
| 2 | 226,30 | |||
| 2 | 226,30 | |||
| 17.07.2024 | 21:15:16,369 | 3 | 226,35 | |
| 3 | 226,35 | |||
| 3 | 226,35 | |||
| 17.07.2024 | 21:14:12,154 | 8 | 226,20 | |
| 8 | 226,20 | |||
| 8 | 226,20 | |||
| 17.07.2024 | 21:13:19,065 | 700 | 226,65 | |
| 700 | 226,65 | |||
| 700 | 226,65 | |||
| 17.07.2024 | 21:12:53,107 | 3 | 226,70 | |
| 3 | 226,70 | |||
| 3 | 226,70 | |||
| 17.07.2024 | 21:12:36,988 | 50 | 227,00 | |
| 50 | 227,00 | |||
| 50 | 227,00 | |||
| 17.07.2024 | 21:12:15,194 | 83 | 226,95 | |
| 83 | 226,95 | |||
| 83 | 226,95 | |||
| 17.07.2024 | 21:12:10,249 | 4 | 226,80 | |
| 4 | 226,80 | |||
| 4 | 226,80 | |||
| 17.07.2024 | 21:11:50,335 | 22 | 226,65 | |
| 22 | 226,65 | |||
| 22 | 226,65 | |||
| 17.07.2024 | 21:10:29,095 | 6 | 226,25 | |
| 6 | 226,25 | |||
| 6 | 226,25 | |||
| 17.07.2024 | 21:09:19,919 | 48 | 225,85 | |
| 48 | 225,85 | |||
| 48 | 225,85 | |||
| 17.07.2024 | 21:08:25,800 | 7 | 225,75 | |
| 7 | 225,75 | |||
| 7 | 225,75 | |||
| 17.07.2024 | 21:07:02,904 | 2 | 225,30 | |
| 2 | 225,30 | |||
| 2 | 225,30 | |||
| 17.07.2024 | 21:06:34,185 | 45 | 225,30 | |
| 45 | 225,30 | |||
| 45 | 225,30 | |||
| 17.07.2024 | 21:05:27,207 | 5 | 225,70 | |
| 5 | 225,70 | |||
| 5 | 225,70 | |||
| 17.07.2024 | 21:04:33,919 | 5 | 225,70 | |
| 5 | 225,70 | |||
| 5 | 225,70 | |||
| 17.07.2024 | 21:04:06,468 | 5 | 225,45 | |
| 5 | 225,45 | |||
| 5 | 225,45 | |||
| 17.07.2024 | 21:03:06,190 | 25 | 225,75 | |
| 25 | 225,75 | |||
| 25 | 225,75 | |||
| 17.07.2024 | 21:02:02,503 | 20 | 225,90 | |
| 20 | 225,90 | |||
| 20 | 225,90 | |||
| 17.07.2024 | 21:00:27,697 | 39 | 226,00 | |
| 39 | 226,00 | |||
| 39 | 226,00 | |||
| 17.07.2024 | 20:57:11,826 | 10 | 225,55 | |
| 10 | 225,55 | |||
| 10 | 225,55 | |||
| 17.07.2024 | 20:57:05,458 | 2 | 225,50 | |
| 2 | 225,50 | |||
| 2 | 225,50 | |||
| 17.07.2024 | 20:57:01,408 | 12 | 225,75 | |
| 12 | 225,75 | |||
| 12 | 225,75 | |||
| 17.07.2024 | 20:56:02,947 | 3 | 225,35 | |
| 3 | 225,35 | |||
| 3 | 225,35 | |||
| 17.07.2024 | 20:55:14,650 | 12 | 225,35 | |
| 12 | 225,35 | |||
| 12 | 225,35 | |||
| 17.07.2024 | 20:53:38,488 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 17.07.2024 | 20:53:21,128 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 17.07.2024 | 20:53:18,865 | 4 | 225,70 | |
| 4 | 225,70 | |||
| 4 | 225,70 | |||
| 17.07.2024 | 20:53:12,386 | 20 | 225,65 | |
| 20 | 225,65 | |||
| 20 | 225,65 | |||
| 17.07.2024 | 20:51:55,063 | 10 | 225,70 | |
| 10 | 225,70 | |||
| 10 | 225,70 | |||
| 17.07.2024 | 20:51:43,994 | 10 | 225,60 | |
| 10 | 225,60 | |||
| 10 | 225,60 | |||
| 17.07.2024 | 20:50:59,194 | 5 | 225,55 | |
| 5 | 225,55 | |||
| 5 | 225,55 | |||
| 17.07.2024 | 20:49:58,948 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 17.07.2024 | 20:49:16,096 | 250 | 225,30 | |
| 250 | 225,30 | |||
| 250 | 225,30 | |||
| 17.07.2024 | 20:48:43,426 | 42 | 225,45 | |
| 25 | 225,45 | |||
| 17 | 225,45 | |||
| 42 | 225,45 | |||
| 17.07.2024 | 20:48:43,306 | 44 | 225,45 | |
| 44 | 225,45 | |||
| 44 | 225,45 | |||
| 17.07.2024 | 20:48:08,213 | 173 | 225,80 | |
| 173 | 225,80 | |||
| 173 | 225,80 | |||
| 17.07.2024 | 20:47:44,003 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 17.07.2024 | 20:46:44,654 | 100 | 226,15 | |
| 100 | 226,15 | |||
| 100 | 226,15 | |||
| 17.07.2024 | 20:46:40,188 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 17.07.2024 | 20:45:12,740 | 9 | 226,20 | |
| 9 | 226,20 | |||
| 9 | 226,20 | |||
| 17.07.2024 | 20:44:06,453 | 8 | 226,10 | |
| 8 | 226,10 | |||
| 8 | 226,10 | |||
| 17.07.2024 | 20:43:58,910 | 50 | 226,05 | |
| 50 | 226,05 | |||
| 50 | 226,05 | |||
| 17.07.2024 | 20:43:10,374 | 13 | 225,85 | |
| 13 | 225,85 | |||
| 13 | 225,85 | |||
| 17.07.2024 | 20:42:36,733 | 23 | 226,10 | |
| 23 | 226,10 | |||
| 23 | 226,10 | |||
| 17.07.2024 | 20:40:20,894 | 200 | 225,75 | |
| 200 | 225,75 | |||
| 200 | 225,75 | |||
| 17.07.2024 | 20:39:46,906 | 200 | 225,70 | |
| 200 | 225,70 | |||
| 200 | 225,70 | |||
| 17.07.2024 | 20:39:27,959 | 2 | 225,95 | |
| 2 | 225,95 | |||
| 2 | 225,95 | |||
| 17.07.2024 | 20:39:27,513 | 200 | 225,70 | |
| 195 | 225,70 | |||
| 200 | 225,70 | |||
| 5 | 225,70 | |||
| 17.07.2024 | 20:39:24,045 | 3 | 225,85 | |
| 3 | 225,85 | |||
| 3 | 225,85 | |||
| 17.07.2024 | 20:39:01,644 | 640 | 225,80 | |
| 640 | 225,80 | |||
| 640 | 225,80 | |||
| 17.07.2024 | 20:38:25,238 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 17.07.2024 | 20:38:02,122 | 10 | 226,35 | |
| 10 | 226,35 | |||
| 10 | 226,35 | |||
| 17.07.2024 | 20:37:45,874 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 17.07.2024 | 20:37:14,940 | 13 | 226,50 | |
| 13 | 226,50 | |||
| 13 | 226,50 | |||
| 17.07.2024 | 20:36:14,325 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 17.07.2024 | 20:35:17,175 | 5 | 226,20 | |
| 5 | 226,20 | |||
| 5 | 226,20 | |||
| 17.07.2024 | 20:35:10,984 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 17.07.2024 | 20:35:03,545 | 10 | 226,25 | |
| 10 | 226,25 | |||
| 10 | 226,25 | |||
| 17.07.2024 | 20:34:29,858 | 15 | 226,15 | |
| 15 | 226,15 | |||
| 15 | 226,15 | |||
| 17.07.2024 | 20:33:23,859 | 4 | 226,70 | |
| 4 | 226,70 | |||
| 4 | 226,70 | |||
| 17.07.2024 | 20:33:21,863 | 200 | 226,50 | |
| 200 | 226,50 | |||
| 200 | 226,50 | |||
| 17.07.2024 | 20:32:30,870 | 1 000 | 226,85 | |
| 1 000 | 226,85 | |||
| 1 000 | 226,85 | |||
| 17.07.2024 | 20:30:59,018 | 500 | 227,05 | |
| 500 | 227,05 | |||
| 500 | 227,05 | |||
| 17.07.2024 | 20:29:52,580 | 1 000 | 226,95 | |
| 1 000 | 226,95 | |||
| 1 000 | 226,95 | |||
| 17.07.2024 | 20:27:18,375 | 12 | 226,75 | |
| 12 | 226,75 | |||
| 12 | 226,75 | |||
| 17.07.2024 | 20:26:41,084 | 8 | 226,65 | |
| 8 | 226,65 | |||
| 8 | 226,65 | |||
| 17.07.2024 | 20:21:03,896 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 17.07.2024 | 20:20:40,034 | 5 | 227,80 | |
| 5 | 227,80 | |||
| 5 | 227,80 | |||
| 17.07.2024 | 20:19:58,834 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 17.07.2024 | 20:19:55,705 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 17.07.2024 | 20:19:43,176 | 6 | 227,35 | |
| 6 | 227,35 | |||
| 6 | 227,35 | |||
| 17.07.2024 | 20:19:33,501 | 132 | 227,10 | |
| 132 | 227,10 | |||
| 132 | 227,10 | |||
| 17.07.2024 | 20:18:39,126 | 5 | 226,95 | |
| 5 | 226,95 | |||
| 5 | 226,95 | |||
| 17.07.2024 | 20:18:00,476 | 50 | 226,95 | |
| 50 | 226,95 | |||
| 50 | 226,95 | |||
| 17.07.2024 | 20:17:22,478 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 17.07.2024 | 20:15:35,003 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 17.07.2024 | 20:13:54,660 | 15 | 226,55 | |
| 15 | 226,55 | |||
| 15 | 226,55 | |||
| 17.07.2024 | 20:11:33,646 | 15 | 226,80 | |
| 15 | 226,80 | |||
| 15 | 226,80 | |||
| 17.07.2024 | 20:11:29,230 | 132 | 226,50 | |
| 132 | 226,50 | |||
| 132 | 226,50 | |||
| 17.07.2024 | 20:11:15,410 | 46 | 226,55 | |
| 46 | 226,55 | |||
| 46 | 226,55 | |||
| 17.07.2024 | 20:11:03,751 | 4 | 226,40 | |
| 4 | 226,40 | |||
| 4 | 226,40 | |||
| 17.07.2024 | 20:10:59,665 | 100 | 226,65 | |
| 100 | 226,65 | |||
| 100 | 226,65 | |||
| 17.07.2024 | 20:09:45,258 | 2 | 226,70 | |
| 2 | 226,70 | |||
| 2 | 226,70 | |||
| 17.07.2024 | 20:09:08,059 | 26 | 226,45 | |
| 26 | 226,45 | |||
| 26 | 226,45 | |||
| 17.07.2024 | 20:08:28,276 | 2 | 226,55 | |
| 2 | 226,55 | |||
| 2 | 226,55 | |||
| 17.07.2024 | 20:07:57,948 | 4 | 226,50 | |
| 4 | 226,50 | |||
| 4 | 226,50 | |||
| 17.07.2024 | 20:07:50,633 | 30 | 226,55 | |
| 30 | 226,55 | |||
| 30 | 226,55 | |||
| 17.07.2024 | 20:06:49,848 | 4 | 225,75 | |
| 4 | 225,75 | |||
| 4 | 225,75 | |||
| 17.07.2024 | 20:06:49,507 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 17.07.2024 | 20:06:02,381 | 3 | 226,05 | |
| 3 | 226,05 | |||
| 3 | 226,05 | |||
| 17.07.2024 | 20:04:53,090 | 35 | 226,25 | |
| 35 | 226,25 | |||
| 35 | 226,25 | |||
| 17.07.2024 | 20:03:03,727 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 17.07.2024 | 20:02:57,575 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 17.07.2024 | 20:01:42,175 | 12 | 226,50 | |
| 12 | 226,50 | |||
| 12 | 226,50 | |||
| 17.07.2024 | 20:01:31,283 | 3 | 226,55 | |
| 3 | 226,55 | |||
| 3 | 226,55 | |||
| 17.07.2024 | 20:01:09,410 | 428 | 226,65 | |
| 428 | 226,65 | |||
| 428 | 226,65 | |||
| 17.07.2024 | 20:00:57,801 | 7 | 226,95 | |
| 7 | 226,95 | |||
| 7 | 226,95 | |||
| 17.07.2024 | 20:00:53,283 | 15 | 226,80 | |
| 15 | 226,80 | |||
| 15 | 226,80 | |||
| 17.07.2024 | 20:00:19,000 | 38 | 227,00 | |
| 10 | 227,00 | |||
| 38 | 227,00 | |||
| 28 | 227,00 | |||
| 17.07.2024 | 19:57:11,145 | 15 | 227,60 | |
| 15 | 227,60 | |||
| 15 | 227,60 | |||
| 17.07.2024 | 19:56:38,962 | 500 | 227,70 | |
| 500 | 227,70 | |||
| 500 | 227,70 | |||
| 17.07.2024 | 19:56:22,014 | 1 000 | 227,65 | |
| 1 000 | 227,65 | |||
| 1 000 | 227,65 | |||
| 17.07.2024 | 19:55:44,468 | 16 | 227,45 | |
| 16 | 227,45 | |||
| 16 | 227,45 | |||
| 17.07.2024 | 19:55:00,199 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 17.07.2024 | 19:54:41,735 | 978 | 227,65 | |
| 978 | 227,65 | |||
| 978 | 227,65 | |||
| 17.07.2024 | 19:54:37,546 | 1 000 | 227,65 | |
| 1 000 | 227,65 | |||
| 1 000 | 227,65 | |||
| 17.07.2024 | 19:54:35,623 | 1 000 | 227,65 | |
| 22 | 227,65 | |||
| 978 | 227,65 | |||
| 1 000 | 227,65 | |||
| 17.07.2024 | 19:54:15,941 | 1 000 | 227,70 | |
| 1 000 | 227,70 | |||
| 1 000 | 227,70 | |||
| 17.07.2024 | 19:54:11,289 | 17 | 227,70 | |
| 17 | 227,70 | |||
| 17 | 227,70 | |||
| 17.07.2024 | 19:54:02,196 | 1 000 | 227,70 | |
| 5 | 227,70 | |||
| 1 000 | 227,70 | |||
| 995 | 227,70 | |||
| 17.07.2024 | 19:53:53,627 | 1 500 | 227,70 | |
| 495 | 227,70 | |||
| 1 500 | 227,70 | |||
| 1 005 | 227,70 | |||
| 17.07.2024 | 19:53:41,775 | 1 500 | 227,70 | |
| 1 500 | 227,70 | |||
| 1 500 | 227,70 | |||
| 17.07.2024 | 19:53:37,542 | 5 | 227,70 | |
| 5 | 227,70 | |||
| 5 | 227,70 | |||
| 17.07.2024 | 19:53:14,885 | 1 009 | 227,80 | |
| 9 | 227,80 | |||
| 225 | 227,80 | |||
| 1 000 | 227,80 | |||
| 784 | 227,80 | |||
| 17.07.2024 | 19:52:16,264 | 1 000 | 227,80 | |
| 1 000 | 227,80 | |||
| 1 000 | 227,80 | |||
| 17.07.2024 | 19:52:07,403 | 100 | 228,05 | |
| 100 | 228,05 | |||
| 100 | 228,05 | |||
| 17.07.2024 | 19:51:34,169 | 433 | 228,00 | |
| 428 | 228,00 | |||
| 433 | 228,00 | |||
| 5 | 228,00 | |||
| 17.07.2024 | 19:50:27,178 | 30 | 228,80 | |
| 30 | 228,80 | |||
| 30 | 228,80 | |||
| 17.07.2024 | 19:48:53,402 | 15 | 228,80 | |
| 15 | 228,80 | |||
| 15 | 228,80 | |||
| 17.07.2024 | 19:48:34,310 | 11 | 228,75 | |
| 11 | 228,75 | |||
| 11 | 228,75 | |||
| 17.07.2024 | 19:46:37,471 | 57 | 228,50 | |
| 57 | 228,50 | |||
| 57 | 228,50 | |||
| 17.07.2024 | 19:45:48,180 | 6 | 228,30 | |
| 6 | 228,30 | |||
| 6 | 228,30 | |||
| 17.07.2024 | 19:45:28,479 | 2 | 228,55 | |
| 2 | 228,55 | |||
| 2 | 228,55 | |||
| 17.07.2024 | 19:45:22,313 | 50 | 228,50 | |
| 50 | 228,50 | |||
| 50 | 228,50 | |||
| 17.07.2024 | 19:44:16,106 | 21 | 228,75 | |
| 21 | 228,75 | |||
| 21 | 228,75 | |||
| 17.07.2024 | 19:43:02,256 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 17.07.2024 | 19:43:00,613 | 2 | 228,65 | |
| 2 | 228,65 | |||
| 2 | 228,65 | |||
| 17.07.2024 | 19:40:43,363 | 5 | 229,05 | |
| 5 | 229,05 | |||
| 5 | 229,05 | |||
| 17.07.2024 | 19:40:23,437 | 15 | 228,95 | |
| 15 | 228,95 | |||
| 15 | 228,95 | |||
| 17.07.2024 | 19:38:19,374 | 4 | 229,40 | |
| 4 | 229,40 | |||
| 4 | 229,40 | |||
| 17.07.2024 | 19:37:58,046 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 17.07.2024 | 19:36:20,206 | 30 | 228,85 | |
| 30 | 228,85 | |||
| 30 | 228,85 | |||
| 17.07.2024 | 19:35:42,778 | 10 | 229,15 | |
| 10 | 229,15 | |||
| 10 | 229,15 | |||
| 17.07.2024 | 19:35:08,737 | 18 | 229,05 | |
| 18 | 229,05 | |||
| 18 | 229,05 | |||
| 17.07.2024 | 19:34:36,431 | 10 | 229,15 | |
| 10 | 229,15 | |||
| 10 | 229,15 | |||
| 17.07.2024 | 19:32:59,339 | 15 | 229,00 | |
| 15 | 229,00 | |||
| 15 | 229,00 | |||
| 17.07.2024 | 19:32:34,948 | 6 | 228,80 | |
| 6 | 228,80 | |||
| 6 | 228,80 | |||
| 17.07.2024 | 19:32:20,092 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 17.07.2024 | 19:26:46,226 | 25 | 228,25 | |
| 25 | 228,25 | |||
| 25 | 228,25 | |||
| 17.07.2024 | 19:26:38,466 | 4 | 228,35 | |
| 4 | 228,35 | |||
| 4 | 228,35 | |||
| 17.07.2024 | 19:25:48,099 | 1 | 228,55 | |
| 1 | 228,55 | |||
| 1 | 228,55 | |||
| 17.07.2024 | 19:25:45,273 | 1 | 228,55 | |
| 1 | 228,55 | |||
| 1 | 228,55 | |||
| 17.07.2024 | 19:22:58,928 | 10 | 228,55 | |
| 10 | 228,55 | |||
| 10 | 228,55 | |||
| 17.07.2024 | 19:19:42,709 | 20 | 228,15 | |
| 20 | 228,15 | |||
| 20 | 228,15 | |||
| 17.07.2024 | 19:19:39,702 | 3 | 228,15 | |
| 3 | 228,15 | |||
| 3 | 228,15 | |||
| 17.07.2024 | 19:18:39,938 | 6 | 228,10 | |
| 6 | 228,10 | |||
| 6 | 228,10 | |||
| 17.07.2024 | 19:16:58,434 | 5 | 227,70 | |
| 5 | 227,70 | |||
| 5 | 227,70 | |||
| 17.07.2024 | 19:16:27,692 | 3 | 227,65 | |
| 3 | 227,65 | |||
| 3 | 227,65 | |||
| 17.07.2024 | 19:16:18,722 | 9 | 227,80 | |
| 9 | 227,80 | |||
| 9 | 227,80 | |||
| 17.07.2024 | 19:14:43,921 | 9 | 227,70 | |
| 9 | 227,70 | |||
| 9 | 227,70 | |||
| 17.07.2024 | 19:12:46,017 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 17.07.2024 | 19:12:15,183 | 57 | 228,30 | |
| 57 | 228,30 | |||
| 57 | 228,30 | |||
| 17.07.2024 | 19:12:14,972 | 10 | 228,40 | |
| 10 | 228,40 | |||
| 10 | 228,40 | |||
| 17.07.2024 | 19:10:44,600 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 17.07.2024 | 19:08:01,215 | 2 | 227,30 | |
| 2 | 227,30 | |||
| 2 | 227,30 | |||
| 17.07.2024 | 19:07:04,405 | 89 | 227,10 | |
| 89 | 227,10 | |||
| 89 | 227,10 | |||
| 17.07.2024 | 19:06:43,803 | 50 | 227,35 | |
| 50 | 227,35 | |||
| 50 | 227,35 | |||
| 17.07.2024 | 19:05:06,911 | 5 | 227,80 | |
| 5 | 227,80 | |||
| 5 | 227,80 | |||
| 17.07.2024 | 19:04:12,969 | 100 | 227,85 | |
| 100 | 227,85 | |||
| 100 | 227,85 | |||
| 17.07.2024 | 19:03:23,968 | 45 | 227,95 | |
| 45 | 227,95 | |||
| 45 | 227,95 | |||
| 17.07.2024 | 19:03:05,418 | 20 | 228,00 | |
| 20 | 228,00 | |||
| 20 | 228,00 | |||
| 17.07.2024 | 19:02:28,433 | 30 | 227,85 | |
| 30 | 227,85 | |||
| 30 | 227,85 | |||
| 17.07.2024 | 19:02:14,579 | 72 | 228,00 | |
| 72 | 228,00 | |||
| 7 | 228,00 | |||
| 65 | 228,00 | |||
| 17.07.2024 | 18:59:30,195 | 5 | 228,45 | |
| 5 | 228,45 | |||
| 5 | 228,45 | |||
| 17.07.2024 | 18:58:58,156 | 88 | 228,45 | |
| 88 | 228,45 | |||
| 88 | 228,45 | |||
| 17.07.2024 | 18:58:25,826 | 75 | 228,65 | |
| 75 | 228,65 | |||
| 75 | 228,65 | |||
| 17.07.2024 | 18:56:56,831 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 17.07.2024 | 18:56:47,219 | 92 | 228,60 | |
| 92 | 228,60 | |||
| 92 | 228,60 | |||
| 17.07.2024 | 18:56:33,213 | 3 | 228,60 | |
| 3 | 228,60 | |||
| 3 | 228,60 | |||
| 17.07.2024 | 18:56:18,547 | 20 | 228,35 | |
| 20 | 228,35 | |||
| 20 | 228,35 | |||
| 17.07.2024 | 18:56:00,230 | 50 | 228,75 | |
| 50 | 228,75 | |||
| 50 | 228,75 | |||
| 17.07.2024 | 18:55:26,087 | 20 | 228,55 | |
| 20 | 228,55 | |||
| 20 | 228,55 | |||
| 17.07.2024 | 18:54:52,119 | 90 | 228,30 | |
| 90 | 228,30 | |||
| 90 | 228,30 | |||
| 17.07.2024 | 18:53:08,459 | 210 | 228,65 | |
| 210 | 228,65 | |||
| 210 | 228,65 | |||
| 17.07.2024 | 18:52:21,892 | 10 | 228,55 | |
| 10 | 228,55 | |||
| 10 | 228,55 | |||
| 17.07.2024 | 18:50:35,005 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 17.07.2024 | 18:50:22,468 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 17.07.2024 | 18:50:08,139 | 25 | 227,95 | |
| 25 | 227,95 | |||
| 25 | 227,95 | |||
| 17.07.2024 | 18:49:04,610 | 30 | 227,50 | |
| 30 | 227,50 | |||
| 30 | 227,50 | |||
| 17.07.2024 | 18:48:26,813 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 17.07.2024 | 18:48:14,868 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 17.07.2024 | 18:48:14,246 | 3 | 227,55 | |
| 3 | 227,55 | |||
| 3 | 227,55 | |||
| 17.07.2024 | 18:47:11,773 | 10 | 227,45 | |
| 10 | 227,45 | |||
| 10 | 227,45 | |||
| 17.07.2024 | 18:46:53,348 | 50 | 227,05 | |
| 50 | 227,05 | |||
| 50 | 227,05 | |||
| 17.07.2024 | 18:44:46,394 | 6 | 227,05 | |
| 6 | 227,05 | |||
| 6 | 227,05 | |||
| 17.07.2024 | 18:44:09,723 | 101 | 227,30 | |
| 101 | 227,30 | |||
| 101 | 227,30 | |||
| 17.07.2024 | 18:42:31,534 | 10 | 227,45 | |
| 10 | 227,45 | |||
| 10 | 227,45 | |||
| 17.07.2024 | 18:42:26,512 | 8 | 227,40 | |
| 8 | 227,40 | |||
| 8 | 227,40 | |||
| 17.07.2024 | 18:41:10,330 | 4 | 226,85 | |
| 4 | 226,85 | |||
| 4 | 226,85 | |||
| 17.07.2024 | 18:40:10,320 | 80 | 227,40 | |
| 80 | 227,40 | |||
| 80 | 227,40 | |||
| 17.07.2024 | 18:39:52,373 | 90 | 227,20 | |
| 90 | 227,20 | |||
| 90 | 227,20 | |||
| 17.07.2024 | 18:38:53,686 | 100 | 227,50 | |
| 100 | 227,50 | |||
| 100 | 227,50 | |||
| 17.07.2024 | 18:37:33,174 | 40 | 227,80 | |
| 40 | 227,80 | |||
| 40 | 227,80 | |||
| 17.07.2024 | 18:35:54,189 | 20 | 228,00 | |
| 20 | 228,00 | |||
| 20 | 228,00 | |||
| 17.07.2024 | 18:35:44,766 | 34 | 227,70 | |
| 34 | 227,70 | |||
| 34 | 227,70 | |||
| 17.07.2024 | 18:35:40,497 | 9 | 228,00 | |
| 9 | 228,00 | |||
| 9 | 228,00 | |||
| 17.07.2024 | 18:30:02,255 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 17.07.2024 | 18:29:59,961 | 100 | 226,90 | |
| 100 | 226,90 | |||
| 100 | 226,90 | |||
| 17.07.2024 | 18:28:37,935 | 5 | 227,50 | |
| 5 | 227,50 | |||
| 5 | 227,50 | |||
| 17.07.2024 | 18:28:29,642 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 17.07.2024 | 18:27:49,467 | 6 | 227,60 | |
| 6 | 227,60 | |||
| 6 | 227,60 | |||
| 17.07.2024 | 18:27:30,064 | 22 | 227,30 | |
| 22 | 227,30 | |||
| 22 | 227,30 | |||
| 17.07.2024 | 18:27:00,552 | 11 | 227,20 | |
| 11 | 227,20 | |||
| 11 | 227,20 | |||
| 17.07.2024 | 18:25:49,535 | 9 | 227,15 | |
| 9 | 227,15 | |||
| 9 | 227,15 | |||
| 17.07.2024 | 18:24:11,905 | 3 | 227,10 | |
| 3 | 227,10 | |||
| 3 | 227,10 | |||
| 17.07.2024 | 18:23:48,909 | 2 | 227,05 | |
| 2 | 227,05 | |||
| 2 | 227,05 | |||
| 17.07.2024 | 18:23:48,342 | 25 | 227,25 | |
| 25 | 227,25 | |||
| 25 | 227,25 | |||
| 17.07.2024 | 18:20:37,668 | 16 | 227,25 | |
| 16 | 227,25 | |||
| 16 | 227,25 | |||
| 17.07.2024 | 18:20:37,486 | 25 | 227,20 | |
| 25 | 227,20 | |||
| 25 | 227,20 | |||
| 17.07.2024 | 18:20:26,144 | 45 | 226,95 | |
| 45 | 226,95 | |||
| 45 | 226,95 | |||
| 17.07.2024 | 18:20:14,488 | 60 | 227,20 | |
| 60 | 227,20 | |||
| 60 | 227,20 | |||
| 17.07.2024 | 18:20:07,809 | 18 | 227,20 | |
| 18 | 227,20 | |||
| 10 | 227,20 | |||
| 8 | 227,20 | |||
| 17.07.2024 | 18:20:07,637 | 350 | 227,00 | |
| 350 | 227,00 | |||
| 350 | 227,00 | |||
| 17.07.2024 | 18:20:01,964 | 100 | 226,80 | |
| 100 | 226,80 | |||
| 100 | 226,80 | |||
| 17.07.2024 | 18:19:54,033 | 5 | 226,75 | |
| 5 | 226,75 | |||
| 5 | 226,75 | |||
| 17.07.2024 | 18:19:48,248 | 17 | 226,60 | |
| 17 | 226,60 | |||
| 17 | 226,60 | |||
| 17.07.2024 | 18:18:34,729 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 17.07.2024 | 18:18:25,149 | 10 | 226,35 | |
| 10 | 226,35 | |||
| 10 | 226,35 | |||
| 17.07.2024 | 18:18:15,588 | 15 | 226,40 | |
| 15 | 226,40 | |||
| 15 | 226,40 | |||
| 17.07.2024 | 18:18:14,920 | 271 | 226,25 | |
| 144 | 226,25 | |||
| 6 | 226,25 | |||
| 127 | 226,25 | |||
| 265 | 226,25 | |||
| 17.07.2024 | 18:18:06,250 | 425 | 226,25 | |
| 425 | 226,25 | |||
| 300 | 226,25 | |||
| 125 | 226,25 | |||
| 17.07.2024 | 18:17:49,451 | 1 000 | 226,25 | |
| 1 000 | 226,25 | |||
| 1 000 | 226,25 | |||
| 17.07.2024 | 18:16:31,196 | 50 | 225,85 | |
| 50 | 225,85 | |||
| 50 | 225,85 | |||
| 17.07.2024 | 18:15:23,091 | 40 | 226,05 | |
| 40 | 226,05 | |||
| 40 | 226,05 | |||
| 17.07.2024 | 18:15:00,855 | 240 | 225,65 | |
| 240 | 225,65 | |||
| 240 | 225,65 | |||
| 17.07.2024 | 18:14:56,266 | 100 | 225,85 | |
| 100 | 225,85 | |||
| 100 | 225,85 | |||
| 17.07.2024 | 18:14:50,079 | 10 | 225,90 | |
| 10 | 225,90 | |||
| 10 | 225,90 | |||
| 17.07.2024 | 18:13:12,237 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 17.07.2024 | 18:13:00,128 | 20 | 226,75 | |
| 20 | 226,75 | |||
| 20 | 226,75 | |||
| 17.07.2024 | 18:12:19,778 | 15 | 226,70 | |
| 15 | 226,70 | |||
| 15 | 226,70 | |||
| 17.07.2024 | 18:12:12,352 | 17 | 226,75 | |
| 17 | 226,75 | |||
| 17 | 226,75 | |||
| 17.07.2024 | 18:10:28,154 | 20 | 226,65 | |
| 20 | 226,65 | |||
| 20 | 226,65 | |||
| 17.07.2024 | 18:09:11,042 | 11 | 227,25 | |
| 11 | 227,25 | |||
| 11 | 227,25 | |||
| 17.07.2024 | 18:09:04,570 | 25 | 227,05 | |
| 25 | 227,05 | |||
| 25 | 227,05 | |||
| 17.07.2024 | 18:08:36,728 | 18 | 227,05 | |
| 18 | 227,05 | |||
| 18 | 227,05 | |||
| 17.07.2024 | 18:08:29,014 | 50 | 227,25 | |
| 50 | 227,25 | |||
| 50 | 227,25 | |||
| 17.07.2024 | 18:06:42,177 | 5 | 226,75 | |
| 5 | 226,75 | |||
| 5 | 226,75 | |||
| 17.07.2024 | 18:06:24,155 | 35 | 227,10 | |
| 22 | 227,10 | |||
| 35 | 227,10 | |||
| 13 | 227,10 | |||
| 17.07.2024 | 18:04:52,302 | 25 | 226,55 | |
| 25 | 226,55 | |||
| 25 | 226,55 | |||
| 17.07.2024 | 18:03:53,170 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 17.07.2024 | 18:02:18,530 | 5 | 226,75 | |
| 5 | 226,75 | |||
| 5 | 226,75 | |||
| 17.07.2024 | 18:01:39,458 | 44 | 227,30 | |
| 44 | 227,30 | |||
| 44 | 227,30 | |||
| 17.07.2024 | 18:01:32,357 | 9 | 227,15 | |
| 9 | 227,15 | |||
| 9 | 227,15 | |||
| 17.07.2024 | 18:00:04,972 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 17.07.2024 | 17:59:33,098 | 33 | 227,10 | |
| 33 | 227,10 | |||
| 33 | 227,10 | |||
| 17.07.2024 | 17:58:36,472 | 2 | 227,30 | |
| 2 | 227,30 | |||
| 2 | 227,30 | |||
| 17.07.2024 | 17:57:57,957 | 39 | 227,35 | |
| 9 | 227,35 | |||
| 39 | 227,35 | |||
| 20 | 227,35 | |||
| 10 | 227,35 | |||
| 17.07.2024 | 17:56:19,409 | 700 | 227,35 | |
| 700 | 227,35 | |||
| 700 | 227,35 | |||
| 17.07.2024 | 17:56:18,571 | 300 | 227,35 | |
| 300 | 227,35 | |||
| 300 | 227,35 | |||
| 17.07.2024 | 17:55:47,783 | 15 | 227,15 | |
| 15 | 227,15 | |||
| 15 | 227,15 | |||
| 17.07.2024 | 17:55:38,936 | 20 | 227,20 | |
| 20 | 227,20 | |||
| 20 | 227,20 | |||
| 17.07.2024 | 17:55:28,801 | 9 | 227,05 | |
| 9 | 227,05 | |||
| 9 | 227,05 | |||
| 17.07.2024 | 17:55:25,903 | 50 | 227,30 | |
| 50 | 227,30 | |||
| 50 | 227,30 | |||
| 17.07.2024 | 17:55:24,953 | 30 | 227,00 | |
| 30 | 227,00 | |||
| 30 | 227,00 | |||
| 17.07.2024 | 17:55:23,370 | 6 | 227,20 | |
| 6 | 227,20 | |||
| 6 | 227,20 | |||
| 17.07.2024 | 17:54:48,488 | 38 | 227,10 | |
| 38 | 227,10 | |||
| 38 | 227,10 | |||
| 17.07.2024 | 17:54:38,537 | 80 | 227,00 | |
| 80 | 227,00 | |||
| 80 | 227,00 | |||
| 17.07.2024 | 17:54:15,673 | 15 | 226,70 | |
| 10 | 226,70 | |||
| 5 | 226,70 | |||
| 15 | 226,70 | |||
| 17.07.2024 | 17:53:48,339 | 3 | 226,40 | |
| 3 | 226,40 | |||
| 3 | 226,40 | |||
| 17.07.2024 | 17:53:42,843 | 9 | 226,55 | |
| 9 | 226,55 | |||
| 9 | 226,55 | |||
| 17.07.2024 | 17:53:42,526 | 200 | 226,55 | |
| 200 | 226,55 | |||
| 200 | 226,55 | |||
| 17.07.2024 | 17:52:55,116 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 17.07.2024 | 17:52:38,583 | 15 | 226,55 | |
| 15 | 226,55 | |||
| 15 | 226,55 | |||
| 17.07.2024 | 17:52:25,790 | 25 | 226,40 | |
| 25 | 226,40 | |||
| 25 | 226,40 | |||
| 17.07.2024 | 17:52:22,586 | 9 | 226,35 | |
| 9 | 226,35 | |||
| 9 | 226,35 | |||
| 17.07.2024 | 17:51:50,877 | 100 | 225,95 | |
| 100 | 225,95 | |||
| 100 | 225,95 | |||
| 17.07.2024 | 17:50:38,398 | 10 | 225,60 | |
| 10 | 225,60 | |||
| 10 | 225,60 | |||
| 17.07.2024 | 17:50:29,438 | 24 | 226,05 | |
| 24 | 226,05 | |||
| 24 | 226,05 | |||
| 17.07.2024 | 17:50:24,459 | 60 | 226,15 | |
| 60 | 226,15 | |||
| 60 | 226,15 | |||
| 17.07.2024 | 17:50:22,369 | 95 | 226,15 | |
| 95 | 226,15 | |||
| 95 | 226,15 | |||
| 17.07.2024 | 17:49:52,728 | 33 | 225,85 | |
| 33 | 225,85 | |||
| 33 | 225,85 | |||
| 17.07.2024 | 17:49:28,288 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 17.07.2024 | 17:48:48,256 | 387 | 226,05 | |
| 387 | 226,05 | |||
| 387 | 226,05 | |||
| 17.07.2024 | 17:48:24,024 | 90 | 225,85 | |
| 90 | 225,85 | |||
| 90 | 225,85 | |||
| 17.07.2024 | 17:48:20,404 | 50 | 225,70 | |
| 50 | 225,70 | |||
| 50 | 225,70 | |||
| 17.07.2024 | 17:48:18,627 | 5 | 225,90 | |
| 5 | 225,90 | |||
| 5 | 225,90 | |||
| 17.07.2024 | 17:48:02,910 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 17.07.2024 | 17:47:58,475 | 40 | 225,70 | |
| 40 | 225,70 | |||
| 40 | 225,70 | |||
| 17.07.2024 | 17:47:40,069 | 45 | 225,75 | |
| 21 | 225,75 | |||
| 45 | 225,75 | |||
| 8 | 225,75 | |||
| 11 | 225,75 | |||
| 5 | 225,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00