Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

138

749

30,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.10.2024	09:30:45,949	80		31,305
			80	31,305
			80	31,305
18.10.2024	09:30:26,238	600		31,285
			600	31,285
			600	31,285
18.10.2024	09:30:25,771	1		31,305
			1	31,305
			1	31,305
18.10.2024	09:30:04,860	2		31,265
			2	31,265
			2	31,265
18.10.2024	09:29:43,792	28		31,25
			28	31,25
			28	31,25
18.10.2024	09:29:20,585	400		31,24
			400	31,24
			400	31,24
18.10.2024	09:29:07,616	200		31,22
			200	31,22
			200	31,22
18.10.2024	09:28:58,214	400		31,23
			400	31,23
			400	31,23
18.10.2024	09:28:52,690	400		31,225
			400	31,225
			400	31,225
18.10.2024	09:28:29,806	100		31,235
			100	31,235
			100	31,235
18.10.2024	09:27:59,251	100		31,26
			100	31,26
			100	31,26
18.10.2024	09:26:29,428	130		31,265
			130	31,265
			130	31,265
18.10.2024	09:25:09,295	400		31,26
			400	31,26
			400	31,26
18.10.2024	09:24:53,879	70		31,265
			70	31,265
			70	31,265
18.10.2024	09:24:27,163	100		31,30
			100	31,30
			100	31,30
18.10.2024	09:24:15,013	100		31,30
			100	31,30
			100	31,30
18.10.2024	09:21:57,323	734		31,30
			134	31,30
			734	31,30
			600	31,30
18.10.2024	09:21:49,519	400		31,30
			400	31,30
			400	31,30
18.10.2024	09:21:29,646	5		31,32
			5	31,32
			5	31,32
18.10.2024	09:21:23,692	600		31,335
			600	31,335
			600	31,335
18.10.2024	09:21:15,593	400		31,335
			400	31,335
			400	31,335
18.10.2024	09:20:13,361	218		31,39
			218	31,39
			218	31,39
18.10.2024	09:19:37,381	2		31,38
			2	31,38
			2	31,38
18.10.2024	09:19:24,639	7		31,395
			7	31,395
			7	31,395
18.10.2024	09:19:17,011	100		31,39
			100	31,39
			100	31,39
18.10.2024	09:19:10,563	1		31,39
			1	31,39
			1	31,39
18.10.2024	09:18:57,294	60		31,395
			60	31,395
			60	31,395
18.10.2024	09:18:49,620	40		31,39
			40	31,39
			40	31,39
18.10.2024	09:18:06,664	100		31,43
			100	31,43
			100	31,43
18.10.2024	09:15:35,092	110		31,455
			110	31,455
			110	31,455
18.10.2024	09:15:34,991	500		31,45
			500	31,45
			500	31,45
18.10.2024	09:15:10,928	85		31,45
			85	31,45
			85	31,45
18.10.2024	09:15:10,559	500		31,45
			500	31,45
			500	31,45
18.10.2024	09:14:57,044	400		31,44
			400	31,44
			400	31,44
18.10.2024	09:14:56,914	400		31,44
			400	31,44
			400	31,44
18.10.2024	09:14:53,469	400		31,44
			400	31,44
			400	31,44
18.10.2024	09:14:36,461	450		31,42
			410	31,42
			40	31,42
			450	31,42
18.10.2024	09:14:27,153	400		31,415
			400	31,415
			400	31,415
18.10.2024	09:14:26,774	490		31,40
			420	31,40
			490	31,40
			70	31,40
18.10.2024	09:14:24,589	700		31,40
			370	31,40
			100	31,40
			700	31,40
			230	31,40
18.10.2024	09:14:23,906	700		31,40
			700	31,40
			700	31,40
18.10.2024	09:14:07,750	400		31,40
			400	31,40
			400	31,40
18.10.2024	09:14:07,632	400		31,40
			400	31,40
			400	31,40
18.10.2024	09:14:03,813	400		31,40
			400	31,40
			400	31,40
18.10.2024	09:14:03,728	50		31,39
			50	31,39
			50	31,39
18.10.2024	09:13:58,735	6 699		31,38
			6 699	31,38
			1 080	31,38
			2 000	31,38
			1 619	31,38
			2 000	31,38
18.10.2024	09:13:51,444	1 500		31,38
			1 500	31,38
			1 500	31,38
18.10.2024	09:13:47,458	400		31,38
			400	31,38
			400	31,38
18.10.2024	09:13:19,351	1		31,38
			1	31,38
			1	31,38
18.10.2024	09:12:48,171	700		31,38
			700	31,38
			700	31,38
18.10.2024	09:12:41,070	700		31,38
			700	31,38
			700	31,38
18.10.2024	09:12:33,892	30		31,35
			30	31,35
			30	31,35
18.10.2024	09:12:24,421	400		31,325
			400	31,325
			400	31,325
18.10.2024	09:12:17,151	25		31,33
			25	31,33
			25	31,33
18.10.2024	09:11:47,452	360		31,31
			360	31,31
			360	31,31
18.10.2024	09:11:11,037	25		31,305
			25	31,305
			25	31,305
18.10.2024	09:10:50,478	60		31,245
			60	31,245
			60	31,245
18.10.2024	09:10:38,178	100		31,225
			100	31,225
			100	31,225
18.10.2024	09:09:09,715	195		31,28
			195	31,28
			195	31,28
18.10.2024	09:09:09,586	3		31,28
			3	31,28
			3	31,28
18.10.2024	09:08:55,427	170		31,32
			170	31,32
			170	31,32
18.10.2024	09:08:46,601	200		31,30
			200	31,30
			200	31,30
18.10.2024	09:08:08,970	200		31,245
			200	31,245
			200	31,245
18.10.2024	09:08:02,222	324		31,25
			24	31,25
			324	31,25
			300	31,25
18.10.2024	09:07:59,092	600		31,17
			600	31,17
			400	31,17
			200	31,17
18.10.2024	09:07:19,563	400		31,17
			400	31,17
			400	31,17
18.10.2024	09:06:59,649	97		31,195
			97	31,195
			97	31,195
18.10.2024	09:06:23,096	600		31,205
			450	31,205
			600	31,205
			150	31,205
18.10.2024	09:06:11,099	400		31,205
			400	31,205
			400	31,205
18.10.2024	09:05:48,284	327		31,21
			327	31,21
			327	31,21
18.10.2024	09:05:11,566	1		31,17
			1	31,17
			1	31,17
18.10.2024	09:04:52,150	195		31,105
			195	31,105
			195	31,105
18.10.2024	09:04:38,496	400		31,105
			400	31,105
			400	31,105
18.10.2024	09:02:26,442	10		31,11
			10	31,11
			10	31,11
18.10.2024	09:02:14,595	260		31,03
			260	31,03
			260	31,03
18.10.2024	09:02:14,432	550		31,02
			150	31,02
			400	31,02
			550	31,02
18.10.2024	09:01:59,983	400		31,02
			400	31,02
			400	31,02
18.10.2024	09:01:58,622	50		31,02
			50	31,02
			50	31,02
18.10.2024	09:01:52,053	140		31,00
			40	31,00
			140	31,00
			100	31,00
18.10.2024	09:01:51,885	400		31,00
			400	31,00
			400	31,00
18.10.2024	09:01:26,729	400		31,00
			400	31,00
			400	31,00
18.10.2024	09:01:13,073	400		31,00
			400	31,00
			400	31,00
18.10.2024	09:00:09,037	300		30,915
			300	30,915
			300	30,915
18.10.2024	09:00:08,965	10		30,80
			10	30,80
			10	30,80
18.10.2024	09:00:08,803	80		30,71
			80	30,71
			80	30,71
18.10.2024	08:57:04,778	111		30,655
			111	30,655
			14	30,655
			97	30,655
18.10.2024	08:55:56,559	83		30,655
			80	30,655
			3	30,655
			83	30,655
18.10.2024	08:52:59,556	100		30,78
			100	30,78
			100	30,78
18.10.2024	08:48:54,678	100		30,785
			20	30,785
			80	30,785
			100	30,785
18.10.2024	08:47:15,778	100		30,66
			80	30,66
			100	30,66
			20	30,66
18.10.2024	08:41:19,442	162		30,815
			162	30,815
			162	30,815
18.10.2024	08:40:02,597	7		30,81
			7	30,81
			7	30,81
18.10.2024	08:38:29,816	40		30,82
			40	30,82
			40	30,82
18.10.2024	08:37:36,523	20		30,82
			20	30,82
			20	30,82
18.10.2024	08:34:18,241	100		30,785
			100	30,785
			100	30,785
18.10.2024	08:34:14,867	70		30,695
			70	30,695
			70	30,695
18.10.2024	08:31:44,408	400		30,78
			400	30,78
			400	30,78
18.10.2024	08:28:14,753	200		30,775
			200	30,775
			102	30,775
			98	30,775
18.10.2024	08:22:37,627	400		30,785
			145	30,785
			175	30,785
			400	30,785
			80	30,785
18.10.2024	08:20:29,544	290		30,695
			80	30,695
			98	30,695
			112	30,695
			290	30,695
18.10.2024	08:13:02,732	14		30,675
			14	30,675
			14	30,675
18.10.2024	08:12:50,368	30		30,675
			30	30,675
			30	30,675
18.10.2024	08:02:50,707	150		30,785
			150	30,785
			51	30,785
			99	30,785
18.10.2024	08:01:59,269	17		30,785
			17	30,785
			17	30,785
18.10.2024	08:00:38,043	36		30,81
			36	30,81
			36	30,81
18.10.2024	08:00:29,798	51		30,66
			51	30,66
			51	30,66
18.10.2024	08:00:19,763	2		30,66
			2	30,66
			2	30,66
18.10.2024	08:00:15,739	1		30,80
			1	30,80
			1	30,80
18.10.2024	08:00:00,613	216		30,655
			26	30,655
			200	30,655
			15	30,655
			1	30,655
			150	30,655
			40	30,655

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

ASML Holding N.V.

Bid: 665,30 / Ask: 666,00
Stückzahl: 57 328
+3,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung