Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1388
1434
88,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 16:40:00,467 | 35 | 88,20 | |
| 35 | 88,20 | |||
| 35 | 88,20 | |||
| 31.10.2024 | 16:38:56,796 | 20 | 88,22 | |
| 20 | 88,22 | |||
| 20 | 88,22 | |||
| 31.10.2024 | 16:38:56,096 | 100 | 88,20 | |
| 100 | 88,20 | |||
| 100 | 88,20 | |||
| 31.10.2024 | 16:38:17,525 | 15 | 88,26 | |
| 15 | 88,26 | |||
| 15 | 88,26 | |||
| 31.10.2024 | 16:37:25,434 | 60 | 88,22 | |
| 60 | 88,22 | |||
| 60 | 88,22 | |||
| 31.10.2024 | 16:36:56,920 | 23 | 88,20 | |
| 23 | 88,20 | |||
| 23 | 88,20 | |||
| 31.10.2024 | 16:36:38,943 | 50 | 88,16 | |
| 50 | 88,16 | |||
| 50 | 88,16 | |||
| 31.10.2024 | 16:36:18,598 | 40 | 88,16 | |
| 15 | 88,16 | |||
| 25 | 88,16 | |||
| 40 | 88,16 | |||
| 31.10.2024 | 16:36:18,503 | 12 | 88,16 | |
| 12 | 88,16 | |||
| 12 | 88,16 | |||
| 31.10.2024 | 16:35:13,792 | 55 | 88,18 | |
| 55 | 88,18 | |||
| 55 | 88,18 | |||
| 31.10.2024 | 16:33:01,835 | 6 | 88,10 | |
| 6 | 88,10 | |||
| 6 | 88,10 | |||
| 31.10.2024 | 16:32:19,789 | 8 | 88,04 | |
| 8 | 88,04 | |||
| 8 | 88,04 | |||
| 31.10.2024 | 16:31:59,581 | 3 | 88,02 | |
| 3 | 88,02 | |||
| 3 | 88,02 | |||
| 31.10.2024 | 16:31:42,544 | 8 | 88,00 | |
| 8 | 88,00 | |||
| 8 | 88,00 | |||
| 31.10.2024 | 16:31:10,083 | 25 | 88,08 | |
| 25 | 88,08 | |||
| 25 | 88,08 | |||
| 31.10.2024 | 16:30:07,687 | 200 | 88,06 | |
| 200 | 88,06 | |||
| 200 | 88,06 | |||
| 31.10.2024 | 16:29:21,454 | 5 | 88,02 | |
| 5 | 88,02 | |||
| 5 | 88,02 | |||
| 31.10.2024 | 16:28:31,933 | 62 | 88,02 | |
| 62 | 88,02 | |||
| 62 | 88,02 | |||
| 31.10.2024 | 16:27:58,226 | 200 | 88,00 | |
| 200 | 88,00 | |||
| 200 | 88,00 | |||
| 31.10.2024 | 16:27:45,855 | 12 | 87,98 | |
| 12 | 87,98 | |||
| 12 | 87,98 | |||
| 31.10.2024 | 16:27:33,367 | 50 | 87,96 | |
| 50 | 87,96 | |||
| 50 | 87,96 | |||
| 31.10.2024 | 16:27:08,277 | 201 | 88,00 | |
| 200 | 88,00 | |||
| 201 | 88,00 | |||
| 1 | 88,00 | |||
| 31.10.2024 | 16:26:39,718 | 30 | 88,02 | |
| 30 | 88,02 | |||
| 30 | 88,02 | |||
| 31.10.2024 | 16:26:08,676 | 10 | 88,02 | |
| 10 | 88,02 | |||
| 10 | 88,02 | |||
| 31.10.2024 | 16:25:12,270 | 14 | 88,10 | |
| 14 | 88,10 | |||
| 14 | 88,10 | |||
| 31.10.2024 | 16:24:58,112 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 31.10.2024 | 16:24:47,933 | 30 | 88,10 | |
| 30 | 88,10 | |||
| 30 | 88,10 | |||
| 31.10.2024 | 16:24:36,137 | 6 | 88,12 | |
| 6 | 88,12 | |||
| 6 | 88,12 | |||
| 31.10.2024 | 16:23:17,544 | 20 | 88,12 | |
| 20 | 88,12 | |||
| 20 | 88,12 | |||
| 31.10.2024 | 16:22:22,312 | 25 | 88,14 | |
| 25 | 88,14 | |||
| 25 | 88,14 | |||
| 31.10.2024 | 16:22:09,949 | 34 | 88,14 | |
| 34 | 88,14 | |||
| 34 | 88,14 | |||
| 31.10.2024 | 16:21:58,672 | 23 | 88,14 | |
| 23 | 88,14 | |||
| 23 | 88,14 | |||
| 31.10.2024 | 16:21:44,030 | 39 | 88,14 | |
| 39 | 88,14 | |||
| 39 | 88,14 | |||
| 31.10.2024 | 16:21:26,912 | 34 | 88,16 | |
| 34 | 88,16 | |||
| 34 | 88,16 | |||
| 31.10.2024 | 16:20:59,468 | 300 | 88,14 | |
| 300 | 88,14 | |||
| 300 | 88,14 | |||
| 31.10.2024 | 16:20:46,702 | 3 | 88,14 | |
| 3 | 88,14 | |||
| 3 | 88,14 | |||
| 31.10.2024 | 16:20:46,282 | 110 | 88,14 | |
| 110 | 88,14 | |||
| 110 | 88,14 | |||
| 31.10.2024 | 16:20:39,606 | 15 | 88,12 | |
| 15 | 88,12 | |||
| 15 | 88,12 | |||
| 31.10.2024 | 16:20:02,717 | 8 | 88,04 | |
| 8 | 88,04 | |||
| 8 | 88,04 | |||
| 31.10.2024 | 16:20:00,371 | 125 | 88,08 | |
| 125 | 88,08 | |||
| 125 | 88,08 | |||
| 31.10.2024 | 16:19:59,712 | 16 | 88,08 | |
| 16 | 88,08 | |||
| 16 | 88,08 | |||
| 31.10.2024 | 16:19:58,301 | 50 | 88,06 | |
| 50 | 88,06 | |||
| 50 | 88,06 | |||
| 31.10.2024 | 16:19:50,548 | 3 | 88,08 | |
| 3 | 88,08 | |||
| 3 | 88,08 | |||
| 31.10.2024 | 16:19:48,268 | 11 | 88,10 | |
| 11 | 88,10 | |||
| 11 | 88,10 | |||
| 31.10.2024 | 16:19:38,185 | 9 | 88,10 | |
| 9 | 88,10 | |||
| 9 | 88,10 | |||
| 31.10.2024 | 16:19:26,794 | 10 | 88,10 | |
| 10 | 88,10 | |||
| 10 | 88,10 | |||
| 31.10.2024 | 16:19:23,602 | 7 | 88,10 | |
| 7 | 88,10 | |||
| 7 | 88,10 | |||
| 31.10.2024 | 16:19:07,050 | 100 | 88,10 | |
| 100 | 88,10 | |||
| 100 | 88,10 | |||
| 31.10.2024 | 16:18:11,132 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 31.10.2024 | 16:18:09,403 | 3 | 88,08 | |
| 3 | 88,08 | |||
| 3 | 88,08 | |||
| 31.10.2024 | 16:18:07,563 | 11 | 88,08 | |
| 11 | 88,08 | |||
| 11 | 88,08 | |||
| 31.10.2024 | 16:18:03,962 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 31.10.2024 | 16:18:01,910 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 31.10.2024 | 16:17:55,299 | 4 | 88,06 | |
| 4 | 88,06 | |||
| 4 | 88,06 | |||
| 31.10.2024 | 16:17:54,529 | 10 | 88,06 | |
| 10 | 88,06 | |||
| 10 | 88,06 | |||
| 31.10.2024 | 16:17:20,655 | 10 | 88,04 | |
| 10 | 88,04 | |||
| 10 | 88,04 | |||
| 31.10.2024 | 16:17:04,996 | 40 | 88,02 | |
| 40 | 88,02 | |||
| 40 | 88,02 | |||
| 31.10.2024 | 16:17:02,794 | 35 | 88,02 | |
| 35 | 88,02 | |||
| 35 | 88,02 | |||
| 31.10.2024 | 16:16:56,843 | 100 | 88,02 | |
| 100 | 88,02 | |||
| 100 | 88,02 | |||
| 31.10.2024 | 16:16:05,953 | 32 | 88,02 | |
| 32 | 88,02 | |||
| 32 | 88,02 | |||
| 31.10.2024 | 16:16:03,341 | 6 | 88,04 | |
| 6 | 88,04 | |||
| 6 | 88,04 | |||
| 31.10.2024 | 16:16:00,462 | 86 | 88,06 | |
| 86 | 88,06 | |||
| 86 | 88,06 | |||
| 31.10.2024 | 16:15:55,039 | 20 | 88,04 | |
| 20 | 88,04 | |||
| 20 | 88,04 | |||
| 31.10.2024 | 16:15:53,878 | 80 | 88,04 | |
| 80 | 88,04 | |||
| 80 | 88,04 | |||
| 31.10.2024 | 16:15:43,032 | 300 | 88,00 | |
| 300 | 88,00 | |||
| 300 | 88,00 | |||
| 31.10.2024 | 16:15:25,624 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 31.10.2024 | 16:15:16,794 | 41 | 87,98 | |
| 8 | 87,98 | |||
| 41 | 87,98 | |||
| 33 | 87,98 | |||
| 31.10.2024 | 16:15:14,069 | 2 | 87,98 | |
| 2 | 87,98 | |||
| 2 | 87,98 | |||
| 31.10.2024 | 16:14:53,745 | 84 | 88,06 | |
| 84 | 88,06 | |||
| 84 | 88,06 | |||
| 31.10.2024 | 16:14:40,217 | 4 | 88,08 | |
| 4 | 88,08 | |||
| 4 | 88,08 | |||
| 31.10.2024 | 16:14:39,272 | 2 | 88,08 | |
| 2 | 88,08 | |||
| 2 | 88,08 | |||
| 31.10.2024 | 16:14:34,523 | 3 | 88,08 | |
| 3 | 88,08 | |||
| 3 | 88,08 | |||
| 31.10.2024 | 16:14:34,294 | 50 | 88,04 | |
| 50 | 88,04 | |||
| 1 | 88,04 | |||
| 49 | 88,04 | |||
| 31.10.2024 | 16:14:19,327 | 50 | 88,08 | |
| 50 | 88,08 | |||
| 50 | 88,08 | |||
| 31.10.2024 | 16:13:54,178 | 9 | 88,06 | |
| 9 | 88,06 | |||
| 9 | 88,06 | |||
| 31.10.2024 | 16:13:49,194 | 9 | 88,06 | |
| 9 | 88,06 | |||
| 9 | 88,06 | |||
| 31.10.2024 | 16:13:48,098 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 31.10.2024 | 16:13:19,096 | 60 | 88,06 | |
| 60 | 88,06 | |||
| 60 | 88,06 | |||
| 31.10.2024 | 16:13:18,474 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 31.10.2024 | 16:13:13,605 | 30 | 88,08 | |
| 30 | 88,08 | |||
| 30 | 88,08 | |||
| 31.10.2024 | 16:13:12,116 | 2 | 88,06 | |
| 2 | 88,06 | |||
| 2 | 88,06 | |||
| 31.10.2024 | 16:13:11,295 | 2 | 88,06 | |
| 2 | 88,06 | |||
| 2 | 88,06 | |||
| 31.10.2024 | 16:13:03,349 | 3 | 88,08 | |
| 3 | 88,08 | |||
| 3 | 88,08 | |||
| 31.10.2024 | 16:12:59,993 | 4 | 88,08 | |
| 4 | 88,08 | |||
| 4 | 88,08 | |||
| 31.10.2024 | 16:12:56,750 | 80 | 88,06 | |
| 80 | 88,06 | |||
| 80 | 88,06 | |||
| 31.10.2024 | 16:12:52,449 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 31.10.2024 | 16:12:39,681 | 50 | 88,10 | |
| 50 | 88,10 | |||
| 50 | 88,10 | |||
| 31.10.2024 | 16:12:29,463 | 29 | 88,04 | |
| 29 | 88,04 | |||
| 29 | 88,04 | |||
| 31.10.2024 | 16:12:27,965 | 13 | 88,10 | |
| 13 | 88,10 | |||
| 13 | 88,10 | |||
| 31.10.2024 | 16:12:02,322 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 31.10.2024 | 16:12:01,928 | 12 | 88,08 | |
| 12 | 88,08 | |||
| 12 | 88,08 | |||
| 31.10.2024 | 16:11:40,213 | 3 | 88,04 | |
| 3 | 88,04 | |||
| 3 | 88,04 | |||
| 31.10.2024 | 16:11:34,376 | 2 | 88,08 | |
| 2 | 88,08 | |||
| 2 | 88,08 | |||
| 31.10.2024 | 16:11:27,432 | 2 | 88,08 | |
| 2 | 88,08 | |||
| 2 | 88,08 | |||
| 31.10.2024 | 16:11:21,519 | 12 | 88,08 | |
| 12 | 88,08 | |||
| 12 | 88,08 | |||
| 31.10.2024 | 16:11:13,041 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 31.10.2024 | 16:10:41,638 | 24 | 88,04 | |
| 24 | 88,04 | |||
| 24 | 88,04 | |||
| 31.10.2024 | 16:10:39,773 | 25 | 88,06 | |
| 25 | 88,06 | |||
| 25 | 88,06 | |||
| 31.10.2024 | 16:10:21,096 | 150 | 88,04 | |
| 150 | 88,04 | |||
| 150 | 88,04 | |||
| 31.10.2024 | 16:10:17,280 | 84 | 88,00 | |
| 74 | 88,00 | |||
| 10 | 88,00 | |||
| 84 | 88,00 | |||
| 31.10.2024 | 16:10:11,607 | 300 | 88,00 | |
| 300 | 88,00 | |||
| 300 | 88,00 | |||
| 31.10.2024 | 16:10:00,083 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 31.10.2024 | 16:09:59,704 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 31.10.2024 | 16:09:57,802 | 23 | 87,98 | |
| 23 | 87,98 | |||
| 23 | 87,98 | |||
| 31.10.2024 | 16:09:55,831 | 10 | 87,98 | |
| 10 | 87,98 | |||
| 10 | 87,98 | |||
| 31.10.2024 | 16:09:48,789 | 2 | 87,98 | |
| 2 | 87,98 | |||
| 2 | 87,98 | |||
| 31.10.2024 | 16:09:46,911 | 110 | 87,98 | |
| 110 | 87,98 | |||
| 110 | 87,98 | |||
| 31.10.2024 | 16:09:46,100 | 2 | 87,98 | |
| 2 | 87,98 | |||
| 2 | 87,98 | |||
| 31.10.2024 | 16:09:44,912 | 3 | 87,98 | |
| 3 | 87,98 | |||
| 3 | 87,98 | |||
| 31.10.2024 | 16:09:44,552 | 10 | 87,98 | |
| 10 | 87,98 | |||
| 10 | 87,98 | |||
| 31.10.2024 | 16:09:33,490 | 4 | 87,98 | |
| 4 | 87,98 | |||
| 4 | 87,98 | |||
| 31.10.2024 | 16:09:22,171 | 60 | 87,96 | |
| 60 | 87,96 | |||
| 60 | 87,96 | |||
| 31.10.2024 | 16:09:14,056 | 16 | 87,98 | |
| 16 | 87,98 | |||
| 16 | 87,98 | |||
| 31.10.2024 | 16:08:52,726 | 11 | 87,98 | |
| 11 | 87,98 | |||
| 11 | 87,98 | |||
| 31.10.2024 | 16:08:43,156 | 200 | 87,94 | |
| 200 | 87,94 | |||
| 200 | 87,94 | |||
| 31.10.2024 | 16:08:36,949 | 2 | 87,98 | |
| 2 | 87,98 | |||
| 2 | 87,98 | |||
| 31.10.2024 | 16:08:36,530 | 50 | 87,96 | |
| 50 | 87,96 | |||
| 50 | 87,96 | |||
| 31.10.2024 | 16:08:29,840 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 31.10.2024 | 16:08:21,791 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 31.10.2024 | 16:08:21,349 | 50 | 87,98 | |
| 50 | 87,98 | |||
| 50 | 87,98 | |||
| 31.10.2024 | 16:08:17,544 | 25 | 88,00 | |
| 25 | 88,00 | |||
| 25 | 88,00 | |||
| 31.10.2024 | 16:08:16,065 | 2 | 88,00 | |
| 2 | 88,00 | |||
| 2 | 88,00 | |||
| 31.10.2024 | 16:08:06,101 | 6 | 88,02 | |
| 6 | 88,02 | |||
| 6 | 88,02 | |||
| 31.10.2024 | 16:07:46,499 | 12 | 88,04 | |
| 12 | 88,04 | |||
| 12 | 88,04 | |||
| 31.10.2024 | 16:07:28,419 | 2 | 88,00 | |
| 2 | 88,00 | |||
| 2 | 88,00 | |||
| 31.10.2024 | 16:07:27,917 | 13 | 88,00 | |
| 13 | 88,00 | |||
| 13 | 88,00 | |||
| 31.10.2024 | 16:07:27,520 | 64 | 88,00 | |
| 64 | 88,00 | |||
| 64 | 88,00 | |||
| 31.10.2024 | 16:07:15,605 | 21 | 88,00 | |
| 21 | 88,00 | |||
| 21 | 88,00 | |||
| 31.10.2024 | 16:07:06,664 | 300 | 88,00 | |
| 300 | 88,00 | |||
| 300 | 88,00 | |||
| 31.10.2024 | 16:05:24,519 | 150 | 87,88 | |
| 150 | 87,88 | |||
| 150 | 87,88 | |||
| 31.10.2024 | 16:04:49,113 | 50 | 87,92 | |
| 50 | 87,92 | |||
| 50 | 87,92 | |||
| 31.10.2024 | 16:04:37,117 | 5 | 87,92 | |
| 5 | 87,92 | |||
| 5 | 87,92 | |||
| 31.10.2024 | 16:04:37,030 | 11 | 87,92 | |
| 11 | 87,92 | |||
| 11 | 87,92 | |||
| 31.10.2024 | 16:04:15,725 | 12 | 87,94 | |
| 12 | 87,94 | |||
| 12 | 87,94 | |||
| 31.10.2024 | 16:03:56,571 | 131 | 87,90 | |
| 131 | 87,90 | |||
| 131 | 87,90 | |||
| 31.10.2024 | 16:03:44,532 | 20 | 87,92 | |
| 20 | 87,92 | |||
| 20 | 87,92 | |||
| 31.10.2024 | 16:03:39,170 | 100 | 87,92 | |
| 100 | 87,92 | |||
| 100 | 87,92 | |||
| 31.10.2024 | 16:03:24,699 | 50 | 87,94 | |
| 50 | 87,94 | |||
| 50 | 87,94 | |||
| 31.10.2024 | 16:03:10,559 | 100 | 87,92 | |
| 100 | 87,92 | |||
| 100 | 87,92 | |||
| 31.10.2024 | 16:02:46,079 | 300 | 87,90 | |
| 300 | 87,90 | |||
| 300 | 87,90 | |||
| 31.10.2024 | 16:02:46,025 | 100 | 87,90 | |
| 100 | 87,90 | |||
| 100 | 87,90 | |||
| 31.10.2024 | 16:02:45,662 | 91 | 87,90 | |
| 91 | 87,90 | |||
| 1 | 87,90 | |||
| 40 | 87,90 | |||
| 50 | 87,90 | |||
| 31.10.2024 | 16:02:42,659 | 35 | 87,88 | |
| 25 | 87,88 | |||
| 10 | 87,88 | |||
| 35 | 87,88 | |||
| 31.10.2024 | 16:02:38,763 | 2 | 87,92 | |
| 2 | 87,92 | |||
| 2 | 87,92 | |||
| 31.10.2024 | 16:02:33,875 | 3 | 87,92 | |
| 3 | 87,92 | |||
| 3 | 87,92 | |||
| 31.10.2024 | 16:02:28,351 | 4 | 87,92 | |
| 4 | 87,92 | |||
| 4 | 87,92 | |||
| 31.10.2024 | 16:02:26,463 | 14 | 87,92 | |
| 14 | 87,92 | |||
| 14 | 87,92 | |||
| 31.10.2024 | 16:02:23,021 | 100 | 87,92 | |
| 100 | 87,92 | |||
| 100 | 87,92 | |||
| 31.10.2024 | 16:02:22,065 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 31.10.2024 | 16:02:15,440 | 2 | 87,92 | |
| 2 | 87,92 | |||
| 2 | 87,92 | |||
| 31.10.2024 | 16:02:01,873 | 4 | 87,94 | |
| 4 | 87,94 | |||
| 4 | 87,94 | |||
| 31.10.2024 | 16:01:55,936 | 3 | 87,92 | |
| 3 | 87,92 | |||
| 3 | 87,92 | |||
| 31.10.2024 | 16:01:52,555 | 70 | 87,92 | |
| 70 | 87,92 | |||
| 70 | 87,92 | |||
| 31.10.2024 | 16:01:50,390 | 2 | 87,92 | |
| 2 | 87,92 | |||
| 2 | 87,92 | |||
| 31.10.2024 | 16:01:47,825 | 37 | 87,98 | |
| 37 | 87,98 | |||
| 37 | 87,98 | |||
| 31.10.2024 | 16:01:45,091 | 6 | 87,98 | |
| 6 | 87,98 | |||
| 6 | 87,98 | |||
| 31.10.2024 | 16:01:44,576 | 6 | 87,98 | |
| 6 | 87,98 | |||
| 6 | 87,98 | |||
| 31.10.2024 | 16:01:44,179 | 60 | 87,98 | |
| 60 | 87,98 | |||
| 60 | 87,98 | |||
| 31.10.2024 | 16:01:34,245 | 2 | 87,98 | |
| 2 | 87,98 | |||
| 2 | 87,98 | |||
| 31.10.2024 | 16:01:26,602 | 100 | 87,92 | |
| 100 | 87,92 | |||
| 55 | 87,92 | |||
| 45 | 87,92 | |||
| 31.10.2024 | 16:01:18,171 | 300 | 87,98 | |
| 300 | 87,98 | |||
| 300 | 87,98 | |||
| 31.10.2024 | 16:01:15,676 | 5 | 87,98 | |
| 5 | 87,98 | |||
| 5 | 87,98 | |||
| 31.10.2024 | 16:01:15,510 | 10 | 88,00 | |
| 10 | 88,00 | |||
| 10 | 88,00 | |||
| 31.10.2024 | 16:01:10,306 | 30 | 88,00 | |
| 30 | 88,00 | |||
| 30 | 88,00 | |||
| 31.10.2024 | 16:01:05,418 | 100 | 88,00 | |
| 100 | 88,00 | |||
| 100 | 88,00 | |||
| 31.10.2024 | 16:00:14,722 | 2 | 88,02 | |
| 2 | 88,02 | |||
| 2 | 88,02 | |||
| 31.10.2024 | 16:00:09,663 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 31.10.2024 | 15:59:59,447 | 3 | 87,98 | |
| 3 | 87,98 | |||
| 3 | 87,98 | |||
| 31.10.2024 | 15:59:42,859 | 100 | 87,98 | |
| 100 | 87,98 | |||
| 100 | 87,98 | |||
| 31.10.2024 | 15:59:25,868 | 20 | 87,94 | |
| 20 | 87,94 | |||
| 20 | 87,94 | |||
| 31.10.2024 | 15:59:15,148 | 5 | 87,94 | |
| 5 | 87,94 | |||
| 5 | 87,94 | |||
| 31.10.2024 | 15:58:52,125 | 15 | 88,00 | |
| 15 | 88,00 | |||
| 15 | 88,00 | |||
| 31.10.2024 | 15:57:26,064 | 20 | 88,00 | |
| 20 | 88,00 | |||
| 20 | 88,00 | |||
| 31.10.2024 | 15:56:59,752 | 12 | 88,00 | |
| 12 | 88,00 | |||
| 12 | 88,00 | |||
| 31.10.2024 | 15:56:44,251 | 22 | 88,00 | |
| 22 | 88,00 | |||
| 22 | 88,00 | |||
| 31.10.2024 | 15:54:44,555 | 20 | 88,08 | |
| 20 | 88,08 | |||
| 20 | 88,08 | |||
| 31.10.2024 | 15:54:40,883 | 104 | 88,04 | |
| 104 | 88,04 | |||
| 104 | 88,04 | |||
| 31.10.2024 | 15:53:18,556 | 200 | 88,16 | |
| 200 | 88,16 | |||
| 200 | 88,16 | |||
| 31.10.2024 | 15:52:36,339 | 8 | 88,04 | |
| 8 | 88,04 | |||
| 8 | 88,04 | |||
| 31.10.2024 | 15:51:36,264 | 300 | 88,04 | |
| 300 | 88,04 | |||
| 300 | 88,04 | |||
| 31.10.2024 | 15:51:26,329 | 30 | 88,02 | |
| 30 | 88,02 | |||
| 30 | 88,02 | |||
| 31.10.2024 | 15:50:34,707 | 100 | 88,02 | |
| 100 | 88,02 | |||
| 100 | 88,02 | |||
| 31.10.2024 | 15:50:23,865 | 11 | 87,94 | |
| 11 | 87,94 | |||
| 11 | 87,94 | |||
| 31.10.2024 | 15:49:50,604 | 22 | 87,94 | |
| 22 | 87,94 | |||
| 22 | 87,94 | |||
| 31.10.2024 | 15:49:11,792 | 105 | 87,96 | |
| 105 | 87,96 | |||
| 105 | 87,96 | |||
| 31.10.2024 | 15:48:37,704 | 10 | 87,96 | |
| 10 | 87,96 | |||
| 10 | 87,96 | |||
| 31.10.2024 | 15:48:36,656 | 10 | 87,98 | |
| 10 | 87,98 | |||
| 10 | 87,98 | |||
| 31.10.2024 | 15:47:41,221 | 22 | 88,02 | |
| 22 | 88,02 | |||
| 22 | 88,02 | |||
| 31.10.2024 | 15:47:08,208 | 93 | 88,00 | |
| 30 | 88,00 | |||
| 10 | 88,00 | |||
| 20 | 88,00 | |||
| 7 | 88,00 | |||
| 6 | 88,00 | |||
| 20 | 88,00 | |||
| 93 | 88,00 | |||
| 31.10.2024 | 15:47:08,031 | 300 | 88,00 | |
| 150 | 88,00 | |||
| 100 | 88,00 | |||
| 300 | 88,00 | |||
| 10 | 88,00 | |||
| 15 | 88,00 | |||
| 25 | 88,00 | |||
| 31.10.2024 | 15:47:00,376 | 300 | 88,00 | |
| 2 | 88,00 | |||
| 35 | 88,00 | |||
| 50 | 88,00 | |||
| 28 | 88,00 | |||
| 1 | 88,00 | |||
| 10 | 88,00 | |||
| 300 | 88,00 | |||
| 5 | 88,00 | |||
| 40 | 88,00 | |||
| 60 | 88,00 | |||
| 20 | 88,00 | |||
| 15 | 88,00 | |||
| 10 | 88,00 | |||
| 24 | 88,00 | |||
| 31.10.2024 | 15:46:58,235 | 182 | 88,00 | |
| 8 | 88,00 | |||
| 5 | 88,00 | |||
| 100 | 88,00 | |||
| 50 | 88,00 | |||
| 20 | 88,00 | |||
| 24 | 88,00 | |||
| 7 | 88,00 | |||
| 20 | 88,00 | |||
| 31 | 88,00 | |||
| 25 | 88,00 | |||
| 8 | 88,00 | |||
| 6 | 88,00 | |||
| 50 | 88,00 | |||
| 10 | 88,00 | |||
| 31.10.2024 | 15:46:57,983 | 100 | 88,00 | |
| 100 | 88,00 | |||
| 10 | 88,00 | |||
| 5 | 88,00 | |||
| 10 | 88,00 | |||
| 5 | 88,00 | |||
| 10 | 88,00 | |||
| 10 | 88,00 | |||
| 10 | 88,00 | |||
| 22 | 88,00 | |||
| 18 | 88,00 | |||
| 31.10.2024 | 15:46:49,196 | 70 | 88,08 | |
| 70 | 88,08 | |||
| 70 | 88,08 | |||
| 31.10.2024 | 15:46:30,637 | 185 | 88,06 | |
| 185 | 88,06 | |||
| 185 | 88,06 | |||
| 31.10.2024 | 15:46:08,037 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 31.10.2024 | 15:45:57,600 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 31.10.2024 | 15:45:37,479 | 50 | 88,12 | |
| 50 | 88,12 | |||
| 50 | 88,12 | |||
| 31.10.2024 | 15:45:33,248 | 300 | 88,12 | |
| 300 | 88,12 | |||
| 300 | 88,12 | |||
| 31.10.2024 | 15:44:38,172 | 10 | 88,12 | |
| 10 | 88,12 | |||
| 10 | 88,12 | |||
| 31.10.2024 | 15:44:15,587 | 14 | 88,12 | |
| 14 | 88,12 | |||
| 14 | 88,12 | |||
| 31.10.2024 | 15:43:21,443 | 196 | 88,10 | |
| 196 | 88,10 | |||
| 196 | 88,10 | |||
| 31.10.2024 | 15:43:20,380 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 31.10.2024 | 15:41:45,459 | 300 | 88,10 | |
| 4 | 88,10 | |||
| 300 | 88,10 | |||
| 35 | 88,10 | |||
| 11 | 88,10 | |||
| 250 | 88,10 | |||
| 31.10.2024 | 15:41:22,620 | 300 | 88,10 | |
| 300 | 88,10 | |||
| 300 | 88,10 | |||
| 31.10.2024 | 15:41:14,544 | 100 | 88,12 | |
| 100 | 88,12 | |||
| 100 | 88,12 | |||
| 31.10.2024 | 15:40:51,332 | 12 | 88,14 | |
| 12 | 88,14 | |||
| 12 | 88,14 | |||
| 31.10.2024 | 15:40:36,125 | 50 | 88,18 | |
| 50 | 88,18 | |||
| 50 | 88,18 | |||
| 31.10.2024 | 15:40:16,698 | 201 | 88,16 | |
| 201 | 88,16 | |||
| 201 | 88,16 | |||
| 31.10.2024 | 15:40:14,090 | 25 | 88,18 | |
| 25 | 88,18 | |||
| 25 | 88,18 | |||
| 31.10.2024 | 15:39:03,916 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 31.10.2024 | 15:38:57,296 | 100 | 88,18 | |
| 100 | 88,18 | |||
| 100 | 88,18 | |||
| 31.10.2024 | 15:38:55,983 | 14 | 88,20 | |
| 14 | 88,20 | |||
| 14 | 88,20 | |||
| 31.10.2024 | 15:38:05,459 | 3 | 88,20 | |
| 3 | 88,20 | |||
| 3 | 88,20 | |||
| 31.10.2024 | 15:37:58,970 | 450 | 88,24 | |
| 400 | 88,24 | |||
| 50 | 88,24 | |||
| 450 | 88,24 | |||
| 31.10.2024 | 15:37:50,337 | 300 | 88,24 | |
| 300 | 88,24 | |||
| 300 | 88,24 | |||
| 31.10.2024 | 15:37:40,033 | 5 | 88,30 | |
| 5 | 88,30 | |||
| 5 | 88,30 | |||
| 31.10.2024 | 15:37:36,055 | 2 | 88,30 | |
| 2 | 88,30 | |||
| 2 | 88,30 | |||
| 31.10.2024 | 15:37:34,629 | 2 | 88,30 | |
| 2 | 88,30 | |||
| 2 | 88,30 | |||
| 31.10.2024 | 15:37:07,298 | 85 | 88,26 | |
| 85 | 88,26 | |||
| 85 | 88,26 | |||
| 31.10.2024 | 15:36:38,504 | 2 | 88,26 | |
| 2 | 88,26 | |||
| 2 | 88,26 | |||
| 31.10.2024 | 15:36:19,993 | 30 | 88,26 | |
| 30 | 88,26 | |||
| 30 | 88,26 | |||
| 31.10.2024 | 15:35:37,638 | 100 | 88,34 | |
| 100 | 88,34 | |||
| 100 | 88,34 | |||
| 31.10.2024 | 15:35:23,692 | 50 | 88,32 | |
| 50 | 88,32 | |||
| 50 | 88,32 | |||
| 31.10.2024 | 15:35:10,928 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 31.10.2024 | 15:34:12,653 | 9 | 88,36 | |
| 9 | 88,36 | |||
| 9 | 88,36 | |||
| 31.10.2024 | 15:33:56,841 | 100 | 88,36 | |
| 100 | 88,36 | |||
| 100 | 88,36 | |||
| 31.10.2024 | 15:32:36,734 | 56 | 88,36 | |
| 56 | 88,36 | |||
| 56 | 88,36 | |||
| 31.10.2024 | 15:32:17,314 | 45 | 88,36 | |
| 45 | 88,36 | |||
| 45 | 88,36 | |||
| 31.10.2024 | 15:32:02,739 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 31.10.2024 | 15:31:54,228 | 40 | 88,36 | |
| 40 | 88,36 | |||
| 40 | 88,36 | |||
| 31.10.2024 | 15:31:34,450 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 31.10.2024 | 15:31:27,014 | 100 | 88,36 | |
| 100 | 88,36 | |||
| 100 | 88,36 | |||
| 31.10.2024 | 15:31:17,530 | 10 | 88,36 | |
| 10 | 88,36 | |||
| 10 | 88,36 | |||
| 31.10.2024 | 15:30:32,227 | 100 | 88,36 | |
| 100 | 88,36 | |||
| 100 | 88,36 | |||
| 31.10.2024 | 15:30:22,141 | 70 | 88,38 | |
| 70 | 88,38 | |||
| 70 | 88,38 | |||
| 31.10.2024 | 15:30:00,197 | 20 | 88,34 | |
| 20 | 88,34 | |||
| 20 | 88,34 | |||
| 31.10.2024 | 15:29:19,776 | 50 | 88,36 | |
| 50 | 88,36 | |||
| 50 | 88,36 | |||
| 31.10.2024 | 15:28:26,963 | 415 | 88,40 | |
| 401 | 88,40 | |||
| 415 | 88,40 | |||
| 14 | 88,40 | |||
| 31.10.2024 | 15:28:21,629 | 300 | 88,40 | |
| 300 | 88,40 | |||
| 300 | 88,40 | |||
| 31.10.2024 | 15:28:05,693 | 10 | 88,42 | |
| 10 | 88,42 | |||
| 10 | 88,42 | |||
| 31.10.2024 | 15:27:43,708 | 300 | 88,40 | |
| 300 | 88,40 | |||
| 300 | 88,40 | |||
| 31.10.2024 | 15:26:12,622 | 20 | 88,54 | |
| 20 | 88,54 | |||
| 20 | 88,54 | |||
| 31.10.2024 | 15:25:31,112 | 8 | 88,52 | |
| 8 | 88,52 | |||
| 8 | 88,52 | |||
| 31.10.2024 | 15:24:43,432 | 30 | 88,52 | |
| 30 | 88,52 | |||
| 30 | 88,52 | |||
| 31.10.2024 | 15:24:12,173 | 2 | 88,54 | |
| 2 | 88,54 | |||
| 2 | 88,54 | |||
| 31.10.2024 | 15:22:58,451 | 50 | 88,56 | |
| 50 | 88,56 | |||
| 50 | 88,56 | |||
| 31.10.2024 | 15:22:51,856 | 77 | 88,52 | |
| 77 | 88,52 | |||
| 77 | 88,52 | |||
| 31.10.2024 | 15:22:49,002 | 222 | 88,56 | |
| 222 | 88,56 | |||
| 222 | 88,56 | |||
| 31.10.2024 | 15:22:43,638 | 2 | 88,56 | |
| 2 | 88,56 | |||
| 2 | 88,56 | |||
| 31.10.2024 | 15:20:19,522 | 1 | 88,56 | |
| 1 | 88,56 | |||
| 1 | 88,56 | |||
| 31.10.2024 | 15:18:20,312 | 1 | 88,58 | |
| 1 | 88,58 | |||
| 1 | 88,58 | |||
| 31.10.2024 | 15:17:35,332 | 205 | 88,66 | |
| 205 | 88,66 | |||
| 205 | 88,66 | |||
| 31.10.2024 | 15:17:23,458 | 40 | 88,66 | |
| 40 | 88,66 | |||
| 40 | 88,66 | |||
| 31.10.2024 | 15:16:57,388 | 13 | 88,58 | |
| 13 | 88,58 | |||
| 13 | 88,58 | |||
| 31.10.2024 | 15:16:52,772 | 10 | 88,60 | |
| 10 | 88,60 | |||
| 10 | 88,60 | |||
| 31.10.2024 | 15:16:21,869 | 11 | 88,56 | |
| 11 | 88,56 | |||
| 11 | 88,56 | |||
| 31.10.2024 | 15:16:17,734 | 2 | 88,60 | |
| 2 | 88,60 | |||
| 2 | 88,60 | |||
| 31.10.2024 | 15:15:14,027 | 10 | 88,54 | |
| 10 | 88,54 | |||
| 10 | 88,54 | |||
| 31.10.2024 | 15:14:44,970 | 5 | 88,44 | |
| 5 | 88,44 | |||
| 5 | 88,44 | |||
| 31.10.2024 | 15:13:51,157 | 5 | 88,52 | |
| 5 | 88,52 | |||
| 5 | 88,52 | |||
| 31.10.2024 | 15:13:31,249 | 50 | 88,48 | |
| 50 | 88,48 | |||
| 50 | 88,48 | |||
| 31.10.2024 | 15:13:21,715 | 17 | 88,48 | |
| 17 | 88,48 | |||
| 17 | 88,48 | |||
| 31.10.2024 | 15:13:02,772 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 31.10.2024 | 15:12:46,198 | 50 | 88,50 | |
| 50 | 88,50 | |||
| 50 | 88,50 | |||
| 31.10.2024 | 15:12:38,749 | 25 | 88,50 | |
| 25 | 88,50 | |||
| 25 | 88,50 | |||
| 31.10.2024 | 15:12:16,427 | 700 | 88,52 | |
| 700 | 88,52 | |||
| 144 | 88,52 | |||
| 556 | 88,52 | |||
| 31.10.2024 | 15:12:00,401 | 300 | 88,52 | |
| 300 | 88,52 | |||
| 300 | 88,52 | |||
| 31.10.2024 | 15:11:51,753 | 400 | 88,46 | |
| 400 | 88,46 | |||
| 300 | 88,46 | |||
| 100 | 88,46 | |||
| 31.10.2024 | 15:11:51,534 | 300 | 88,46 | |
| 300 | 88,46 | |||
| 300 | 88,46 | |||
| 31.10.2024 | 15:11:51,342 | 300 | 88,46 | |
| 300 | 88,46 | |||
| 300 | 88,46 | |||
| 31.10.2024 | 15:11:46,530 | 700 | 88,46 | |
| 700 | 88,46 | |||
| 30 | 88,46 | |||
| 670 | 88,46 | |||
| 31.10.2024 | 15:11:28,416 | 300 | 88,52 | |
| 300 | 88,52 | |||
| 300 | 88,52 | |||
| 31.10.2024 | 15:11:27,114 | 12 | 88,56 | |
| 12 | 88,56 | |||
| 12 | 88,56 | |||
| 31.10.2024 | 15:11:00,029 | 3 | 88,54 | |
| 3 | 88,54 | |||
| 3 | 88,54 | |||
| 31.10.2024 | 15:10:31,067 | 10 | 88,58 | |
| 10 | 88,58 | |||
| 10 | 88,58 | |||
| 31.10.2024 | 15:10:27,564 | 50 | 88,58 | |
| 50 | 88,58 | |||
| 50 | 88,58 | |||
| 31.10.2024 | 15:10:15,166 | 300 | 88,56 | |
| 300 | 88,56 | |||
| 300 | 88,56 | |||
| 31.10.2024 | 15:08:14,971 | 4 | 88,46 | |
| 4 | 88,46 | |||
| 4 | 88,46 | |||
| 31.10.2024 | 15:07:33,948 | 226 | 88,48 | |
| 226 | 88,48 | |||
| 226 | 88,48 | |||
| 31.10.2024 | 15:07:25,215 | 135 | 88,50 | |
| 135 | 88,50 | |||
| 135 | 88,50 | |||
| 31.10.2024 | 15:06:36,617 | 138 | 88,54 | |
| 138 | 88,54 | |||
| 138 | 88,54 | |||
| 31.10.2024 | 15:06:25,025 | 20 | 88,62 | |
| 20 | 88,62 | |||
| 20 | 88,62 | |||
| 31.10.2024 | 15:06:06,775 | 250 | 88,58 | |
| 250 | 88,58 | |||
| 250 | 88,58 | |||
| 31.10.2024 | 15:06:01,374 | 60 | 88,58 | |
| 60 | 88,58 | |||
| 60 | 88,58 | |||
| 31.10.2024 | 15:05:58,573 | 13 | 88,60 | |
| 5 | 88,60 | |||
| 13 | 88,60 | |||
| 8 | 88,60 | |||
| 31.10.2024 | 15:05:31,124 | 34 | 88,64 | |
| 34 | 88,64 | |||
| 34 | 88,64 | |||
| 31.10.2024 | 15:05:02,491 | 100 | 88,64 | |
| 100 | 88,64 | |||
| 100 | 88,64 | |||
| 31.10.2024 | 15:04:49,449 | 20 | 88,62 | |
| 20 | 88,62 | |||
| 20 | 88,62 | |||
| 31.10.2024 | 15:04:13,871 | 35 | 88,66 | |
| 35 | 88,66 | |||
| 35 | 88,66 | |||
| 31.10.2024 | 15:04:10,682 | 15 | 88,62 | |
| 15 | 88,62 | |||
| 15 | 88,62 | |||
| 31.10.2024 | 15:03:45,629 | 10 | 88,70 | |
| 10 | 88,70 | |||
| 10 | 88,70 | |||
| 31.10.2024 | 15:03:26,926 | 12 | 88,66 | |
| 12 | 88,66 | |||
| 12 | 88,66 | |||
| 31.10.2024 | 15:03:22,230 | 25 | 88,68 | |
| 25 | 88,68 | |||
| 25 | 88,68 | |||
| 31.10.2024 | 15:03:00,134 | 7 | 88,68 | |
| 7 | 88,68 | |||
| 7 | 88,68 | |||
| 31.10.2024 | 15:02:23,686 | 10 | 88,68 | |
| 10 | 88,68 | |||
| 10 | 88,68 | |||
| 31.10.2024 | 15:01:02,020 | 20 | 88,74 | |
| 20 | 88,74 | |||
| 20 | 88,74 | |||
| 31.10.2024 | 15:00:20,553 | 25 | 88,80 | |
| 25 | 88,80 | |||
| 25 | 88,80 | |||
| 31.10.2024 | 15:00:09,879 | 14 | 88,82 | |
| 14 | 88,82 | |||
| 14 | 88,82 | |||
| 31.10.2024 | 15:00:02,275 | 200 | 88,76 | |
| 100 | 88,76 | |||
| 100 | 88,76 | |||
| 200 | 88,76 | |||
| 31.10.2024 | 14:58:18,515 | 5 | 88,80 | |
| 5 | 88,80 | |||
| 5 | 88,80 | |||
| 31.10.2024 | 14:57:38,316 | 100 | 88,90 | |
| 100 | 88,90 | |||
| 100 | 88,90 | |||
| 31.10.2024 | 14:57:27,105 | 50 | 88,94 | |
| 50 | 88,94 | |||
| 50 | 88,94 | |||
| 31.10.2024 | 14:55:18,478 | 125 | 88,88 | |
| 125 | 88,88 | |||
| 125 | 88,88 | |||
| 31.10.2024 | 14:53:28,362 | 42 | 88,98 | |
| 42 | 88,98 | |||
| 42 | 88,98 | |||
| 31.10.2024 | 14:50:09,970 | 140 | 89,02 | |
| 140 | 89,02 | |||
| 140 | 89,02 | |||
| 31.10.2024 | 14:48:39,639 | 11 | 89,00 | |
| 10 | 89,00 | |||
| 11 | 89,00 | |||
| 1 | 89,00 | |||
| 31.10.2024 | 14:45:31,534 | 75 | 89,14 | |
| 75 | 89,14 | |||
| 75 | 89,14 | |||
| 31.10.2024 | 14:45:29,248 | 3 | 89,18 | |
| 3 | 89,18 | |||
| 3 | 89,18 | |||
| 31.10.2024 | 14:43:44,874 | 300 | 89,18 | |
| 300 | 89,18 | |||
| 300 | 89,18 | |||
| 31.10.2024 | 14:43:25,623 | 20 | 89,14 | |
| 20 | 89,14 | |||
| 20 | 89,14 | |||
| 31.10.2024 | 14:43:04,318 | 100 | 89,20 | |
| 100 | 89,20 | |||
| 100 | 89,20 | |||
| 31.10.2024 | 14:42:57,819 | 3 | 89,20 | |
| 3 | 89,20 | |||
| 3 | 89,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00