Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1388
2528
725,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 09:32:23,983 | 16 | 724,40 | |
| 12 | 724,40 | |||
| 16 | 724,40 | |||
| 4 | 724,40 | |||
| 07.02.2025 | 09:32:23,491 | 19 | 725,60 | |
| 4 | 725,60 | |||
| 1 | 725,60 | |||
| 19 | 725,60 | |||
| 14 | 725,60 | |||
| 07.02.2025 | 09:31:54,607 | 40 | 725,60 | |
| 40 | 725,60 | |||
| 40 | 725,60 | |||
| 07.02.2025 | 09:31:46,547 | 5 | 724,60 | |
| 5 | 724,60 | |||
| 5 | 724,60 | |||
| 07.02.2025 | 09:31:44,750 | 2 | 724,60 | |
| 2 | 724,60 | |||
| 2 | 724,60 | |||
| 07.02.2025 | 09:31:43,392 | 3 | 724,60 | |
| 3 | 724,60 | |||
| 3 | 724,60 | |||
| 07.02.2025 | 09:31:43,218 | 3 | 724,60 | |
| 3 | 724,60 | |||
| 3 | 724,60 | |||
| 07.02.2025 | 09:31:35,923 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 07.02.2025 | 09:31:34,270 | 15 | 724,60 | |
| 15 | 724,60 | |||
| 15 | 724,60 | |||
| 07.02.2025 | 09:31:32,468 | 20 | 725,00 | |
| 20 | 725,00 | |||
| 20 | 725,00 | |||
| 07.02.2025 | 09:31:29,369 | 2 | 725,60 | |
| 2 | 725,60 | |||
| 2 | 725,60 | |||
| 07.02.2025 | 09:31:27,282 | 5 | 725,00 | |
| 5 | 725,00 | |||
| 5 | 725,00 | |||
| 07.02.2025 | 09:31:24,378 | 3 | 725,00 | |
| 3 | 725,00 | |||
| 3 | 725,00 | |||
| 07.02.2025 | 09:31:22,254 | 3 | 725,00 | |
| 3 | 725,00 | |||
| 3 | 725,00 | |||
| 07.02.2025 | 09:31:14,104 | 1 | 724,80 | |
| 1 | 724,80 | |||
| 1 | 724,80 | |||
| 07.02.2025 | 09:31:11,203 | 10 | 724,40 | |
| 10 | 724,40 | |||
| 10 | 724,40 | |||
| 07.02.2025 | 09:30:52,034 | 10 | 724,00 | |
| 10 | 724,00 | |||
| 10 | 724,00 | |||
| 07.02.2025 | 09:30:44,071 | 10 | 724,60 | |
| 10 | 724,60 | |||
| 10 | 724,60 | |||
| 07.02.2025 | 09:30:36,691 | 10 | 725,00 | |
| 10 | 725,00 | |||
| 10 | 725,00 | |||
| 07.02.2025 | 09:30:35,557 | 7 | 724,60 | |
| 7 | 724,60 | |||
| 7 | 724,60 | |||
| 07.02.2025 | 09:30:24,245 | 1 | 725,00 | |
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 07.02.2025 | 09:30:23,199 | 107 | 725,40 | |
| 5 | 725,40 | |||
| 14 | 725,40 | |||
| 30 | 725,40 | |||
| 58 | 725,40 | |||
| 20 | 725,40 | |||
| 87 | 725,40 | |||
| 07.02.2025 | 09:30:14,787 | 69 | 724,60 | |
| 50 | 724,60 | |||
| 4 | 724,60 | |||
| 12 | 724,60 | |||
| 10 | 724,60 | |||
| 4 | 724,60 | |||
| 5 | 724,60 | |||
| 3 | 724,60 | |||
| 50 | 724,60 | |||
| 07.02.2025 | 09:28:48,023 | 50 | 723,40 | |
| 50 | 723,40 | |||
| 50 | 723,40 | |||
| 07.02.2025 | 09:28:47,922 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 20 | 723,80 | |||
| 07.02.2025 | 09:28:42,158 | 30 | 724,20 | |
| 1 | 724,20 | |||
| 3 | 724,20 | |||
| 7 | 724,20 | |||
| 20 | 724,20 | |||
| 7 | 724,20 | |||
| 2 | 724,20 | |||
| 20 | 724,20 | |||
| 07.02.2025 | 09:27:56,947 | 27 | 722,60 | |
| 27 | 722,60 | |||
| 27 | 722,60 | |||
| 07.02.2025 | 09:27:56,491 | 28 | 722,60 | |
| 28 | 722,60 | |||
| 28 | 722,60 | |||
| 07.02.2025 | 09:27:52,304 | 13 | 722,40 | |
| 3 | 722,40 | |||
| 10 | 722,40 | |||
| 3 | 722,40 | |||
| 10 | 722,40 | |||
| 07.02.2025 | 09:27:34,864 | 80 | 721,80 | |
| 80 | 721,80 | |||
| 80 | 721,80 | |||
| 07.02.2025 | 09:27:34,525 | 20 | 721,80 | |
| 20 | 721,80 | |||
| 20 | 721,80 | |||
| 07.02.2025 | 09:27:34,231 | 2 | 722,40 | |
| 2 | 722,40 | |||
| 2 | 722,40 | |||
| 07.02.2025 | 09:27:29,598 | 10 | 722,40 | |
| 10 | 722,40 | |||
| 10 | 722,40 | |||
| 07.02.2025 | 09:27:29,492 | 27 | 723,20 | |
| 27 | 723,20 | |||
| 27 | 723,20 | |||
| 07.02.2025 | 09:27:28,986 | 4 | 724,00 | |
| 4 | 724,00 | |||
| 4 | 724,00 | |||
| 07.02.2025 | 09:27:26,637 | 102 | 724,00 | |
| 52 | 724,00 | |||
| 102 | 724,00 | |||
| 50 | 724,00 | |||
| 07.02.2025 | 09:27:24,251 | 50 | 724,00 | |
| 7 | 724,00 | |||
| 50 | 724,00 | |||
| 43 | 724,00 | |||
| 07.02.2025 | 09:27:19,966 | 6 | 724,60 | |
| 6 | 724,60 | |||
| 6 | 724,60 | |||
| 07.02.2025 | 09:27:19,198 | 6 | 724,40 | |
| 6 | 724,40 | |||
| 6 | 724,40 | |||
| 07.02.2025 | 09:27:17,803 | 4 | 724,20 | |
| 4 | 724,20 | |||
| 4 | 724,20 | |||
| 07.02.2025 | 09:27:17,517 | 15 | 724,20 | |
| 15 | 724,20 | |||
| 15 | 724,20 | |||
| 07.02.2025 | 09:27:15,332 | 10 | 724,60 | |
| 10 | 724,60 | |||
| 10 | 724,60 | |||
| 07.02.2025 | 09:26:55,402 | 13 | 724,60 | |
| 13 | 724,60 | |||
| 13 | 724,60 | |||
| 07.02.2025 | 09:26:55,235 | 10 | 725,00 | |
| 10 | 725,00 | |||
| 10 | 725,00 | |||
| 07.02.2025 | 09:26:46,629 | 25 | 725,00 | |
| 25 | 725,00 | |||
| 25 | 725,00 | |||
| 07.02.2025 | 09:26:45,414 | 2 | 725,20 | |
| 2 | 725,20 | |||
| 2 | 725,20 | |||
| 07.02.2025 | 09:26:44,855 | 40 | 725,60 | |
| 30 | 725,60 | |||
| 10 | 725,60 | |||
| 10 | 725,60 | |||
| 30 | 725,60 | |||
| 07.02.2025 | 09:26:22,510 | 20 | 724,80 | |
| 20 | 724,80 | |||
| 20 | 724,80 | |||
| 07.02.2025 | 09:26:21,664 | 10 | 725,00 | |
| 10 | 725,00 | |||
| 10 | 725,00 | |||
| 07.02.2025 | 09:26:13,671 | 50 | 725,20 | |
| 50 | 725,20 | |||
| 50 | 725,20 | |||
| 07.02.2025 | 09:26:06,929 | 7 | 725,20 | |
| 7 | 725,20 | |||
| 7 | 725,20 | |||
| 07.02.2025 | 09:26:06,833 | 4 | 725,20 | |
| 4 | 725,20 | |||
| 4 | 725,20 | |||
| 07.02.2025 | 09:26:06,164 | 15 | 724,80 | |
| 15 | 724,80 | |||
| 15 | 724,80 | |||
| 07.02.2025 | 09:25:58,984 | 400 | 723,20 | |
| 10 | 723,20 | |||
| 15 | 723,20 | |||
| 71 | 723,20 | |||
| 304 | 723,20 | |||
| 400 | 723,20 | |||
| 07.02.2025 | 09:25:50,110 | 40 | 723,20 | |
| 40 | 723,20 | |||
| 40 | 723,20 | |||
| 07.02.2025 | 09:25:46,584 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 09:25:40,242 | 4 | 723,40 | |
| 4 | 723,40 | |||
| 4 | 723,40 | |||
| 07.02.2025 | 09:25:39,106 | 20 | 722,60 | |
| 20 | 722,60 | |||
| 20 | 722,60 | |||
| 07.02.2025 | 09:25:35,777 | 8 | 723,80 | |
| 5 | 723,80 | |||
| 3 | 723,80 | |||
| 8 | 723,80 | |||
| 07.02.2025 | 09:25:32,361 | 40 | 723,80 | |
| 5 | 723,80 | |||
| 40 | 723,80 | |||
| 35 | 723,80 | |||
| 07.02.2025 | 09:25:27,045 | 60 | 723,60 | |
| 60 | 723,60 | |||
| 60 | 723,60 | |||
| 07.02.2025 | 09:25:13,002 | 17 | 723,60 | |
| 17 | 723,60 | |||
| 17 | 723,60 | |||
| 07.02.2025 | 09:25:12,857 | 5 | 723,60 | |
| 5 | 723,60 | |||
| 5 | 723,60 | |||
| 07.02.2025 | 09:25:07,479 | 13 | 724,00 | |
| 2 | 724,00 | |||
| 13 | 724,00 | |||
| 1 | 724,00 | |||
| 10 | 724,00 | |||
| 07.02.2025 | 09:24:55,335 | 20 | 725,00 | |
| 20 | 725,00 | |||
| 20 | 725,00 | |||
| 07.02.2025 | 09:24:50,651 | 2 | 724,60 | |
| 2 | 724,60 | |||
| 2 | 724,60 | |||
| 07.02.2025 | 09:24:49,502 | 3 | 724,60 | |
| 3 | 724,60 | |||
| 3 | 724,60 | |||
| 07.02.2025 | 09:24:47,184 | 4 | 725,20 | |
| 4 | 725,20 | |||
| 4 | 725,20 | |||
| 07.02.2025 | 09:24:47,080 | 18 | 725,00 | |
| 18 | 725,00 | |||
| 18 | 725,00 | |||
| 07.02.2025 | 09:24:46,954 | 20 | 725,00 | |
| 7 | 725,00 | |||
| 20 | 725,00 | |||
| 3 | 725,00 | |||
| 4 | 725,00 | |||
| 6 | 725,00 | |||
| 07.02.2025 | 09:24:46,811 | 19 | 725,00 | |
| 18 | 725,00 | |||
| 19 | 725,00 | |||
| 1 | 725,00 | |||
| 07.02.2025 | 09:24:46,531 | 20 | 725,00 | |
| 20 | 725,00 | |||
| 20 | 725,00 | |||
| 07.02.2025 | 09:24:46,390 | 22 | 725,00 | |
| 20 | 725,00 | |||
| 2 | 725,00 | |||
| 22 | 725,00 | |||
| 07.02.2025 | 09:24:41,323 | 20 | 725,00 | |
| 20 | 725,00 | |||
| 20 | 725,00 | |||
| 07.02.2025 | 09:24:35,951 | 20 | 724,60 | |
| 20 | 724,60 | |||
| 20 | 724,60 | |||
| 07.02.2025 | 09:24:31,521 | 10 | 725,20 | |
| 10 | 725,20 | |||
| 10 | 725,20 | |||
| 07.02.2025 | 09:24:26,407 | 10 | 725,80 | |
| 10 | 725,80 | |||
| 10 | 725,80 | |||
| 07.02.2025 | 09:24:24,711 | 9 | 725,00 | |
| 2 | 725,00 | |||
| 1 | 725,00 | |||
| 2 | 725,00 | |||
| 4 | 725,00 | |||
| 9 | 725,00 | |||
| 07.02.2025 | 09:24:14,754 | 40 | 725,40 | |
| 40 | 725,40 | |||
| 40 | 725,40 | |||
| 07.02.2025 | 09:24:12,024 | 20 | 726,00 | |
| 20 | 726,00 | |||
| 20 | 726,00 | |||
| 07.02.2025 | 09:24:11,789 | 223 | 725,40 | |
| 1 | 725,40 | |||
| 5 | 725,40 | |||
| 5 | 725,40 | |||
| 5 | 725,40 | |||
| 15 | 725,40 | |||
| 200 | 725,40 | |||
| 2 | 725,40 | |||
| 17 | 725,40 | |||
| 1 | 725,40 | |||
| 2 | 725,40 | |||
| 50 | 725,40 | |||
| 17 | 725,40 | |||
| 15 | 725,40 | |||
| 20 | 725,40 | |||
| 1 | 725,40 | |||
| 2 | 725,40 | |||
| 30 | 725,40 | |||
| 8 | 725,40 | |||
| 50 | 725,40 | |||
| 07.02.2025 | 09:24:00,474 | 40 | 725,00 | |
| 40 | 725,00 | |||
| 40 | 725,00 | |||
| 07.02.2025 | 09:24:00,321 | 40 | 725,00 | |
| 40 | 725,00 | |||
| 40 | 725,00 | |||
| 07.02.2025 | 09:23:59,238 | 10 | 724,80 | |
| 10 | 724,80 | |||
| 10 | 724,80 | |||
| 07.02.2025 | 09:23:46,712 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 07.02.2025 | 09:23:42,532 | 7 | 723,20 | |
| 7 | 723,20 | |||
| 5 | 723,20 | |||
| 1 | 723,20 | |||
| 1 | 723,20 | |||
| 07.02.2025 | 09:23:30,285 | 20 | 722,60 | |
| 20 | 722,60 | |||
| 20 | 722,60 | |||
| 07.02.2025 | 09:23:21,325 | 8 | 722,00 | |
| 8 | 722,00 | |||
| 8 | 722,00 | |||
| 07.02.2025 | 09:23:05,134 | 2 | 721,80 | |
| 2 | 721,80 | |||
| 2 | 721,80 | |||
| 07.02.2025 | 09:22:59,459 | 17 | 720,80 | |
| 17 | 720,80 | |||
| 17 | 720,80 | |||
| 07.02.2025 | 09:22:54,974 | 8 | 721,80 | |
| 8 | 721,80 | |||
| 8 | 721,80 | |||
| 07.02.2025 | 09:22:54,254 | 5 | 722,00 | |
| 5 | 722,00 | |||
| 5 | 722,00 | |||
| 07.02.2025 | 09:22:43,324 | 10 | 722,40 | |
| 10 | 722,40 | |||
| 10 | 722,40 | |||
| 07.02.2025 | 09:22:36,048 | 60 | 723,60 | |
| 60 | 723,60 | |||
| 3 | 723,60 | |||
| 18 | 723,60 | |||
| 24 | 723,60 | |||
| 15 | 723,60 | |||
| 07.02.2025 | 09:22:29,679 | 20 | 722,20 | |
| 20 | 722,20 | |||
| 20 | 722,20 | |||
| 07.02.2025 | 09:22:23,755 | 13 | 721,60 | |
| 13 | 721,60 | |||
| 13 | 721,60 | |||
| 07.02.2025 | 09:22:16,159 | 2 | 720,80 | |
| 2 | 720,80 | |||
| 2 | 720,80 | |||
| 07.02.2025 | 09:22:06,865 | 2 | 720,20 | |
| 2 | 720,20 | |||
| 2 | 720,20 | |||
| 07.02.2025 | 09:21:53,210 | 10 | 720,00 | |
| 10 | 720,00 | |||
| 10 | 720,00 | |||
| 07.02.2025 | 09:21:43,950 | 55 | 720,20 | |
| 25 | 720,20 | |||
| 55 | 720,20 | |||
| 30 | 720,20 | |||
| 07.02.2025 | 09:21:42,295 | 20 | 720,00 | |
| 20 | 720,00 | |||
| 20 | 720,00 | |||
| 07.02.2025 | 09:21:42,108 | 2 | 720,00 | |
| 2 | 720,00 | |||
| 2 | 720,00 | |||
| 07.02.2025 | 09:21:39,852 | 5 | 720,20 | |
| 5 | 720,20 | |||
| 5 | 720,20 | |||
| 07.02.2025 | 09:21:34,046 | 10 | 720,20 | |
| 10 | 720,20 | |||
| 10 | 720,20 | |||
| 07.02.2025 | 09:21:33,124 | 40 | 720,00 | |
| 37 | 720,00 | |||
| 3 | 720,00 | |||
| 40 | 720,00 | |||
| 07.02.2025 | 09:21:33,045 | 20 | 719,80 | |
| 10 | 719,80 | |||
| 20 | 719,80 | |||
| 10 | 719,80 | |||
| 07.02.2025 | 09:21:25,459 | 40 | 719,40 | |
| 40 | 719,40 | |||
| 40 | 719,40 | |||
| 07.02.2025 | 09:21:22,684 | 10 | 719,20 | |
| 10 | 719,20 | |||
| 10 | 719,20 | |||
| 07.02.2025 | 09:21:04,914 | 4 | 718,20 | |
| 4 | 718,20 | |||
| 4 | 718,20 | |||
| 07.02.2025 | 09:20:58,010 | 1 | 718,20 | |
| 1 | 718,20 | |||
| 1 | 718,20 | |||
| 07.02.2025 | 09:20:48,503 | 13 | 718,40 | |
| 13 | 718,40 | |||
| 13 | 718,40 | |||
| 07.02.2025 | 09:20:44,841 | 21 | 718,20 | |
| 21 | 718,20 | |||
| 21 | 718,20 | |||
| 07.02.2025 | 09:20:44,026 | 12 | 718,60 | |
| 12 | 718,60 | |||
| 12 | 718,60 | |||
| 07.02.2025 | 09:20:34,290 | 1 | 718,80 | |
| 1 | 718,80 | |||
| 1 | 718,80 | |||
| 07.02.2025 | 09:20:30,281 | 5 | 718,20 | |
| 5 | 718,20 | |||
| 5 | 718,20 | |||
| 07.02.2025 | 09:20:27,685 | 30 | 717,20 | |
| 30 | 717,20 | |||
| 30 | 717,20 | |||
| 07.02.2025 | 09:20:23,160 | 20 | 717,20 | |
| 20 | 717,20 | |||
| 20 | 717,20 | |||
| 07.02.2025 | 09:20:11,716 | 2 | 717,80 | |
| 2 | 717,80 | |||
| 2 | 717,80 | |||
| 07.02.2025 | 09:20:03,283 | 15 | 718,80 | |
| 15 | 718,80 | |||
| 15 | 718,80 | |||
| 07.02.2025 | 09:19:50,151 | 6 | 718,20 | |
| 6 | 718,20 | |||
| 6 | 718,20 | |||
| 07.02.2025 | 09:19:48,980 | 9 | 718,60 | |
| 9 | 718,60 | |||
| 9 | 718,60 | |||
| 07.02.2025 | 09:19:44,383 | 56 | 719,60 | |
| 20 | 719,60 | |||
| 36 | 719,60 | |||
| 16 | 719,60 | |||
| 40 | 719,60 | |||
| 07.02.2025 | 09:19:22,899 | 60 | 719,60 | |
| 60 | 719,60 | |||
| 60 | 719,60 | |||
| 07.02.2025 | 09:19:13,702 | 15 | 719,80 | |
| 15 | 719,80 | |||
| 15 | 719,80 | |||
| 07.02.2025 | 09:19:13,552 | 15 | 719,80 | |
| 15 | 719,80 | |||
| 15 | 719,80 | |||
| 07.02.2025 | 09:18:57,214 | 10 | 720,60 | |
| 10 | 720,60 | |||
| 10 | 720,60 | |||
| 07.02.2025 | 09:18:29,571 | 10 | 720,80 | |
| 10 | 720,80 | |||
| 10 | 720,80 | |||
| 07.02.2025 | 09:18:28,324 | 1 | 720,80 | |
| 1 | 720,80 | |||
| 1 | 720,80 | |||
| 07.02.2025 | 09:18:24,460 | 50 | 720,40 | |
| 50 | 720,40 | |||
| 50 | 720,40 | |||
| 07.02.2025 | 09:18:24,296 | 40 | 721,00 | |
| 40 | 721,00 | |||
| 40 | 721,00 | |||
| 07.02.2025 | 09:18:18,510 | 10 | 720,80 | |
| 10 | 720,80 | |||
| 10 | 720,80 | |||
| 07.02.2025 | 09:18:12,812 | 12 | 720,40 | |
| 12 | 720,40 | |||
| 12 | 720,40 | |||
| 07.02.2025 | 09:18:12,679 | 60 | 720,40 | |
| 60 | 720,40 | |||
| 60 | 720,40 | |||
| 07.02.2025 | 09:18:12,522 | 60 | 720,40 | |
| 60 | 720,40 | |||
| 60 | 720,40 | |||
| 07.02.2025 | 09:18:07,732 | 20 | 720,20 | |
| 20 | 720,20 | |||
| 18 | 720,20 | |||
| 2 | 720,20 | |||
| 07.02.2025 | 09:17:55,875 | 20 | 719,00 | |
| 20 | 719,00 | |||
| 20 | 719,00 | |||
| 07.02.2025 | 09:17:53,369 | 40 | 719,00 | |
| 40 | 719,00 | |||
| 40 | 719,00 | |||
| 07.02.2025 | 09:17:52,860 | 4 | 719,20 | |
| 4 | 719,20 | |||
| 4 | 719,20 | |||
| 07.02.2025 | 09:17:46,163 | 3 | 719,20 | |
| 3 | 719,20 | |||
| 1 | 719,20 | |||
| 2 | 719,20 | |||
| 07.02.2025 | 09:17:31,007 | 5 | 719,40 | |
| 5 | 719,40 | |||
| 5 | 719,40 | |||
| 07.02.2025 | 09:17:24,318 | 30 | 718,20 | |
| 30 | 718,20 | |||
| 30 | 718,20 | |||
| 07.02.2025 | 09:17:12,555 | 7 | 719,00 | |
| 7 | 719,00 | |||
| 7 | 719,00 | |||
| 07.02.2025 | 09:17:11,698 | 21 | 718,40 | |
| 21 | 718,40 | |||
| 21 | 718,40 | |||
| 07.02.2025 | 09:16:54,532 | 40 | 720,40 | |
| 40 | 720,40 | |||
| 40 | 720,40 | |||
| 07.02.2025 | 09:16:45,904 | 3 | 721,20 | |
| 3 | 721,20 | |||
| 3 | 721,20 | |||
| 07.02.2025 | 09:16:41,806 | 2 | 722,20 | |
| 2 | 722,20 | |||
| 2 | 722,20 | |||
| 07.02.2025 | 09:16:41,656 | 8 | 722,00 | |
| 8 | 722,00 | |||
| 3 | 722,00 | |||
| 5 | 722,00 | |||
| 07.02.2025 | 09:16:41,521 | 7 | 721,60 | |
| 7 | 721,60 | |||
| 7 | 721,60 | |||
| 07.02.2025 | 09:16:39,315 | 4 | 721,00 | |
| 4 | 721,00 | |||
| 4 | 721,00 | |||
| 07.02.2025 | 09:16:39,008 | 7 | 720,40 | |
| 7 | 720,40 | |||
| 7 | 720,40 | |||
| 07.02.2025 | 09:16:36,994 | 69 | 720,20 | |
| 69 | 720,20 | |||
| 1 | 720,20 | |||
| 68 | 720,20 | |||
| 07.02.2025 | 09:16:29,793 | 5 | 719,00 | |
| 5 | 719,00 | |||
| 5 | 719,00 | |||
| 07.02.2025 | 09:16:27,681 | 5 | 718,00 | |
| 5 | 718,00 | |||
| 5 | 718,00 | |||
| 07.02.2025 | 09:15:59,410 | 1 | 718,00 | |
| 1 | 718,00 | |||
| 1 | 718,00 | |||
| 07.02.2025 | 09:15:58,692 | 10 | 718,00 | |
| 10 | 718,00 | |||
| 10 | 718,00 | |||
| 07.02.2025 | 09:15:58,264 | 7 | 718,00 | |
| 7 | 718,00 | |||
| 7 | 718,00 | |||
| 07.02.2025 | 09:15:25,495 | 14 | 717,20 | |
| 14 | 717,20 | |||
| 14 | 717,20 | |||
| 07.02.2025 | 09:15:15,074 | 16 | 717,00 | |
| 16 | 717,00 | |||
| 16 | 717,00 | |||
| 07.02.2025 | 09:14:57,351 | 4 | 717,80 | |
| 4 | 717,80 | |||
| 4 | 717,80 | |||
| 07.02.2025 | 09:14:52,076 | 15 | 718,20 | |
| 10 | 718,20 | |||
| 15 | 718,20 | |||
| 5 | 718,20 | |||
| 07.02.2025 | 09:14:51,682 | 3 | 718,20 | |
| 3 | 718,20 | |||
| 3 | 718,20 | |||
| 07.02.2025 | 09:14:49,542 | 20 | 717,60 | |
| 20 | 717,60 | |||
| 20 | 717,60 | |||
| 07.02.2025 | 09:14:33,268 | 20 | 717,20 | |
| 20 | 717,20 | |||
| 20 | 717,20 | |||
| 07.02.2025 | 09:14:24,854 | 29 | 717,60 | |
| 29 | 717,60 | |||
| 29 | 717,60 | |||
| 07.02.2025 | 09:14:23,908 | 1 | 717,00 | |
| 1 | 717,00 | |||
| 1 | 717,00 | |||
| 07.02.2025 | 09:14:21,825 | 1 | 716,20 | |
| 1 | 716,20 | |||
| 1 | 716,20 | |||
| 07.02.2025 | 09:14:21,262 | 5 | 716,20 | |
| 5 | 716,20 | |||
| 5 | 716,20 | |||
| 07.02.2025 | 09:14:09,087 | 5 | 716,00 | |
| 5 | 716,00 | |||
| 5 | 716,00 | |||
| 07.02.2025 | 09:14:06,924 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 07.02.2025 | 09:14:06,309 | 11 | 716,00 | |
| 11 | 716,00 | |||
| 11 | 716,00 | |||
| 07.02.2025 | 09:14:06,139 | 98 | 716,00 | |
| 96 | 716,00 | |||
| 2 | 716,00 | |||
| 18 | 716,00 | |||
| 80 | 716,00 | |||
| 07.02.2025 | 09:14:03,500 | 113 | 716,00 | |
| 80 | 716,00 | |||
| 113 | 716,00 | |||
| 33 | 716,00 | |||
| 07.02.2025 | 09:13:57,908 | 80 | 715,80 | |
| 80 | 715,80 | |||
| 80 | 715,80 | |||
| 07.02.2025 | 09:13:55,505 | 5 | 715,80 | |
| 5 | 715,80 | |||
| 5 | 715,80 | |||
| 07.02.2025 | 09:13:51,406 | 20 | 715,60 | |
| 20 | 715,60 | |||
| 20 | 715,60 | |||
| 07.02.2025 | 09:13:50,709 | 22 | 715,80 | |
| 22 | 715,80 | |||
| 20 | 715,80 | |||
| 2 | 715,80 | |||
| 07.02.2025 | 09:13:44,900 | 80 | 715,80 | |
| 80 | 715,80 | |||
| 80 | 715,80 | |||
| 07.02.2025 | 09:13:43,068 | 10 | 715,80 | |
| 10 | 715,80 | |||
| 10 | 715,80 | |||
| 07.02.2025 | 09:13:27,168 | 5 | 715,80 | |
| 5 | 715,80 | |||
| 5 | 715,80 | |||
| 07.02.2025 | 09:13:26,124 | 10 | 715,60 | |
| 10 | 715,60 | |||
| 10 | 715,60 | |||
| 07.02.2025 | 09:13:21,200 | 22 | 715,80 | |
| 22 | 715,80 | |||
| 22 | 715,80 | |||
| 07.02.2025 | 09:13:18,026 | 50 | 715,80 | |
| 50 | 715,80 | |||
| 50 | 715,80 | |||
| 07.02.2025 | 09:13:12,890 | 10 | 716,00 | |
| 10 | 716,00 | |||
| 10 | 716,00 | |||
| 07.02.2025 | 09:13:03,445 | 20 | 715,80 | |
| 20 | 715,80 | |||
| 20 | 715,80 | |||
| 07.02.2025 | 09:13:03,053 | 50 | 715,20 | |
| 50 | 715,20 | |||
| 50 | 715,20 | |||
| 07.02.2025 | 09:12:45,869 | 20 | 715,40 | |
| 20 | 715,40 | |||
| 20 | 715,40 | |||
| 07.02.2025 | 09:12:45,793 | 17 | 715,40 | |
| 17 | 715,40 | |||
| 17 | 715,40 | |||
| 07.02.2025 | 09:12:45,455 | 80 | 715,60 | |
| 1 | 715,60 | |||
| 79 | 715,60 | |||
| 80 | 715,60 | |||
| 07.02.2025 | 09:12:24,900 | 20 | 714,60 | |
| 20 | 714,60 | |||
| 20 | 714,60 | |||
| 07.02.2025 | 09:12:15,459 | 10 | 714,80 | |
| 10 | 714,80 | |||
| 10 | 714,80 | |||
| 07.02.2025 | 09:12:14,111 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 07.02.2025 | 09:12:10,213 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 07.02.2025 | 09:12:07,645 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 07.02.2025 | 09:12:01,230 | 23 | 715,00 | |
| 23 | 715,00 | |||
| 23 | 715,00 | |||
| 07.02.2025 | 09:12:00,079 | 3 | 715,00 | |
| 3 | 715,00 | |||
| 3 | 715,00 | |||
| 07.02.2025 | 09:11:59,148 | 14 | 715,40 | |
| 14 | 715,40 | |||
| 14 | 715,40 | |||
| 07.02.2025 | 09:11:59,076 | 3 | 715,00 | |
| 3 | 715,00 | |||
| 3 | 715,00 | |||
| 07.02.2025 | 09:11:58,848 | 2 | 715,40 | |
| 2 | 715,40 | |||
| 2 | 715,40 | |||
| 07.02.2025 | 09:11:58,227 | 3 | 715,00 | |
| 3 | 715,00 | |||
| 3 | 715,00 | |||
| 07.02.2025 | 09:11:56,840 | 3 | 715,20 | |
| 3 | 715,20 | |||
| 3 | 715,20 | |||
| 07.02.2025 | 09:11:53,765 | 4 | 715,80 | |
| 4 | 715,80 | |||
| 4 | 715,80 | |||
| 07.02.2025 | 09:11:38,642 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 07.02.2025 | 09:11:38,319 | 35 | 716,80 | |
| 35 | 716,80 | |||
| 35 | 716,80 | |||
| 07.02.2025 | 09:11:32,688 | 10 | 716,60 | |
| 10 | 716,60 | |||
| 10 | 716,60 | |||
| 07.02.2025 | 09:11:14,676 | 1 | 717,00 | |
| 1 | 717,00 | |||
| 1 | 717,00 | |||
| 07.02.2025 | 09:10:59,477 | 20 | 718,00 | |
| 20 | 718,00 | |||
| 20 | 718,00 | |||
| 07.02.2025 | 09:10:56,675 | 20 | 718,00 | |
| 20 | 718,00 | |||
| 20 | 718,00 | |||
| 07.02.2025 | 09:10:53,372 | 60 | 718,00 | |
| 60 | 718,00 | |||
| 60 | 718,00 | |||
| 07.02.2025 | 09:10:52,494 | 75 | 718,00 | |
| 75 | 718,00 | |||
| 75 | 718,00 | |||
| 07.02.2025 | 09:10:44,112 | 8 | 717,60 | |
| 8 | 717,60 | |||
| 8 | 717,60 | |||
| 07.02.2025 | 09:10:38,332 | 1 | 717,20 | |
| 1 | 717,20 | |||
| 1 | 717,20 | |||
| 07.02.2025 | 09:10:31,849 | 3 | 716,60 | |
| 3 | 716,60 | |||
| 3 | 716,60 | |||
| 07.02.2025 | 09:10:28,365 | 25 | 715,40 | |
| 25 | 715,40 | |||
| 25 | 715,40 | |||
| 07.02.2025 | 09:10:25,854 | 11 | 715,00 | |
| 11 | 715,00 | |||
| 11 | 715,00 | |||
| 07.02.2025 | 09:10:18,963 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 07.02.2025 | 09:09:58,431 | 13 | 714,60 | |
| 13 | 714,60 | |||
| 13 | 714,60 | |||
| 07.02.2025 | 09:09:49,570 | 50 | 715,20 | |
| 50 | 715,20 | |||
| 50 | 715,20 | |||
| 07.02.2025 | 09:09:45,232 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 07.02.2025 | 09:09:42,571 | 2 | 715,00 | |
| 2 | 715,00 | |||
| 2 | 715,00 | |||
| 07.02.2025 | 09:09:42,390 | 29 | 715,40 | |
| 29 | 715,40 | |||
| 29 | 715,40 | |||
| 07.02.2025 | 09:09:40,786 | 20 | 715,40 | |
| 20 | 715,40 | |||
| 20 | 715,40 | |||
| 07.02.2025 | 09:09:40,619 | 20 | 715,40 | |
| 20 | 715,40 | |||
| 20 | 715,40 | |||
| 07.02.2025 | 09:09:40,442 | 40 | 715,40 | |
| 40 | 715,40 | |||
| 40 | 715,40 | |||
| 07.02.2025 | 09:09:39,886 | 1 | 715,40 | |
| 1 | 715,40 | |||
| 1 | 715,40 | |||
| 07.02.2025 | 09:09:36,146 | 60 | 713,60 | |
| 60 | 713,60 | |||
| 60 | 713,60 | |||
| 07.02.2025 | 09:09:25,152 | 5 | 715,00 | |
| 5 | 715,00 | |||
| 5 | 715,00 | |||
| 07.02.2025 | 09:09:15,030 | 30 | 717,00 | |
| 30 | 717,00 | |||
| 30 | 717,00 | |||
| 07.02.2025 | 09:08:49,641 | 20 | 717,60 | |
| 20 | 717,60 | |||
| 20 | 717,60 | |||
| 07.02.2025 | 09:08:33,847 | 10 | 718,40 | |
| 10 | 718,40 | |||
| 10 | 718,40 | |||
| 07.02.2025 | 09:08:27,216 | 1 | 717,60 | |
| 1 | 717,60 | |||
| 1 | 717,60 | |||
| 07.02.2025 | 09:08:26,197 | 95 | 717,80 | |
| 58 | 717,80 | |||
| 16 | 717,80 | |||
| 11 | 717,80 | |||
| 14 | 717,80 | |||
| 1 | 717,80 | |||
| 10 | 717,80 | |||
| 70 | 717,80 | |||
| 10 | 717,80 | |||
| 07.02.2025 | 09:07:40,899 | 20 | 717,80 | |
| 20 | 717,80 | |||
| 20 | 717,80 | |||
| 07.02.2025 | 09:07:31,454 | 3 | 717,60 | |
| 3 | 717,60 | |||
| 3 | 717,60 | |||
| 07.02.2025 | 09:07:31,220 | 55 | 717,40 | |
| 55 | 717,40 | |||
| 55 | 717,40 | |||
| 07.02.2025 | 09:07:24,893 | 14 | 717,00 | |
| 14 | 717,00 | |||
| 14 | 717,00 | |||
| 07.02.2025 | 09:07:11,560 | 4 | 717,00 | |
| 4 | 717,00 | |||
| 4 | 717,00 | |||
| 07.02.2025 | 09:07:02,423 | 2 | 717,40 | |
| 2 | 717,40 | |||
| 2 | 717,40 | |||
| 07.02.2025 | 09:07:02,391 | 20 | 718,40 | |
| 20 | 718,40 | |||
| 3 | 718,40 | |||
| 12 | 718,40 | |||
| 5 | 718,40 | |||
| 07.02.2025 | 09:06:56,443 | 20 | 718,40 | |
| 20 | 718,40 | |||
| 20 | 718,40 | |||
| 07.02.2025 | 09:06:56,395 | 2 | 718,40 | |
| 2 | 718,40 | |||
| 2 | 718,40 | |||
| 07.02.2025 | 09:06:51,422 | 2 | 718,40 | |
| 2 | 718,40 | |||
| 2 | 718,40 | |||
| 07.02.2025 | 09:06:47,941 | 4 | 718,40 | |
| 4 | 718,40 | |||
| 4 | 718,40 | |||
| 07.02.2025 | 09:06:42,577 | 7 | 718,40 | |
| 7 | 718,40 | |||
| 7 | 718,40 | |||
| 07.02.2025 | 09:06:38,486 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 07.02.2025 | 09:06:36,863 | 25 | 718,40 | |
| 25 | 718,40 | |||
| 25 | 718,40 | |||
| 07.02.2025 | 09:06:22,803 | 30 | 717,60 | |
| 30 | 717,60 | |||
| 30 | 717,60 | |||
| 07.02.2025 | 09:06:17,992 | 20 | 717,20 | |
| 20 | 717,20 | |||
| 20 | 717,20 | |||
| 07.02.2025 | 09:06:17,269 | 10 | 718,00 | |
| 10 | 718,00 | |||
| 10 | 718,00 | |||
| 07.02.2025 | 09:06:07,445 | 1 | 718,20 | |
| 1 | 718,20 | |||
| 1 | 718,20 | |||
| 07.02.2025 | 09:06:05,680 | 4 | 719,20 | |
| 4 | 719,20 | |||
| 4 | 719,20 | |||
| 07.02.2025 | 09:06:05,605 | 15 | 719,80 | |
| 4 | 719,80 | |||
| 1 | 719,80 | |||
| 15 | 719,80 | |||
| 10 | 719,80 | |||
| 07.02.2025 | 09:05:38,089 | 20 | 719,80 | |
| 20 | 719,80 | |||
| 20 | 719,80 | |||
| 07.02.2025 | 09:05:33,091 | 15 | 720,00 | |
| 15 | 720,00 | |||
| 15 | 720,00 | |||
| 07.02.2025 | 09:05:29,579 | 3 | 719,40 | |
| 3 | 719,40 | |||
| 3 | 719,40 | |||
| 07.02.2025 | 09:05:23,786 | 10 | 718,80 | |
| 10 | 718,80 | |||
| 10 | 718,80 | |||
| 07.02.2025 | 09:05:22,587 | 3 | 718,60 | |
| 3 | 718,60 | |||
| 3 | 718,60 | |||
| 07.02.2025 | 09:05:15,706 | 10 | 718,00 | |
| 10 | 718,00 | |||
| 10 | 718,00 | |||
| 07.02.2025 | 09:05:13,093 | 5 | 717,80 | |
| 5 | 717,80 | |||
| 5 | 717,80 | |||
| 07.02.2025 | 09:05:11,430 | 1 | 717,60 | |
| 1 | 717,60 | |||
| 1 | 717,60 | |||
| 07.02.2025 | 09:04:58,488 | 5 | 717,60 | |
| 5 | 717,60 | |||
| 5 | 717,60 | |||
| 07.02.2025 | 09:04:53,172 | 10 | 717,80 | |
| 10 | 717,80 | |||
| 10 | 717,80 | |||
| 07.02.2025 | 09:04:48,918 | 50 | 717,80 | |
| 50 | 717,80 | |||
| 50 | 717,80 | |||
| 07.02.2025 | 09:04:31,781 | 20 | 718,40 | |
| 20 | 718,40 | |||
| 20 | 718,40 | |||
| 07.02.2025 | 09:04:26,171 | 5 | 716,40 | |
| 5 | 716,40 | |||
| 5 | 716,40 | |||
| 07.02.2025 | 09:04:17,970 | 4 | 717,20 | |
| 4 | 717,20 | |||
| 4 | 717,20 | |||
| 07.02.2025 | 09:04:14,301 | 2 | 716,80 | |
| 2 | 716,80 | |||
| 2 | 716,80 | |||
| 07.02.2025 | 09:04:12,770 | 5 | 717,00 | |
| 5 | 717,00 | |||
| 5 | 717,00 | |||
| 07.02.2025 | 09:04:08,450 | 1 | 717,00 | |
| 1 | 717,00 | |||
| 1 | 717,00 | |||
| 07.02.2025 | 09:03:59,688 | 2 | 717,00 | |
| 2 | 717,00 | |||
| 2 | 717,00 | |||
| 07.02.2025 | 09:03:47,419 | 10 | 717,00 | |
| 10 | 717,00 | |||
| 10 | 717,00 | |||
| 07.02.2025 | 09:03:45,708 | 10 | 717,00 | |
| 10 | 717,00 | |||
| 10 | 717,00 | |||
| 07.02.2025 | 09:03:41,342 | 15 | 717,40 | |
| 15 | 717,40 | |||
| 15 | 717,40 | |||
| 07.02.2025 | 09:03:34,504 | 3 | 716,40 | |
| 3 | 716,40 | |||
| 3 | 716,40 | |||
| 07.02.2025 | 09:03:23,358 | 20 | 717,40 | |
| 20 | 717,40 | |||
| 20 | 717,40 | |||
| 07.02.2025 | 09:03:16,595 | 20 | 717,40 | |
| 20 | 717,40 | |||
| 20 | 717,40 | |||
| 07.02.2025 | 09:03:14,233 | 20 | 716,80 | |
| 20 | 716,80 | |||
| 20 | 716,80 | |||
| 07.02.2025 | 09:03:14,049 | 20 | 716,80 | |
| 20 | 716,80 | |||
| 20 | 716,80 | |||
| 07.02.2025 | 09:03:10,783 | 60 | 719,20 | |
| 60 | 719,20 | |||
| 60 | 719,20 | |||
| 07.02.2025 | 09:03:02,160 | 39 | 720,00 | |
| 39 | 720,00 | |||
| 39 | 720,00 | |||
| 07.02.2025 | 09:03:00,397 | 68 | 720,00 | |
| 68 | 720,00 | |||
| 68 | 720,00 | |||
| 07.02.2025 | 09:03:00,251 | 68 | 720,00 | |
| 68 | 720,00 | |||
| 68 | 720,00 | |||
| 07.02.2025 | 09:02:53,939 | 25 | 718,80 | |
| 25 | 718,80 | |||
| 20 | 718,80 | |||
| 5 | 718,80 | |||
| 07.02.2025 | 09:02:45,150 | 50 | 717,00 | |
| 50 | 717,00 | |||
| 50 | 717,00 | |||
| 07.02.2025 | 09:02:44,157 | 5 | 716,60 | |
| 5 | 716,60 | |||
| 5 | 716,60 | |||
| 07.02.2025 | 09:02:40,947 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 07.02.2025 | 09:02:33,141 | 20 | 713,60 | |
| 20 | 713,60 | |||
| 20 | 713,60 | |||
| 07.02.2025 | 09:02:33,056 | 1 | 713,60 | |
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 07.02.2025 | 09:02:32,399 | 139 | 714,60 | |
| 84 | 714,60 | |||
| 50 | 714,60 | |||
| 68 | 714,60 | |||
| 5 | 714,60 | |||
| 71 | 714,60 | |||
| 07.02.2025 | 09:02:29,419 | 85 | 714,60 | |
| 5 | 714,60 | |||
| 85 | 714,60 | |||
| 80 | 714,60 | |||
| 07.02.2025 | 09:02:29,278 | 131 | 715,40 | |
| 16 | 715,40 | |||
| 15 | 715,40 | |||
| 15 | 715,40 | |||
| 5 | 715,40 | |||
| 80 | 715,40 | |||
| 131 | 715,40 | |||
| 07.02.2025 | 09:02:29,203 | 112 | 716,20 | |
| 50 | 716,20 | |||
| 4 | 716,20 | |||
| 58 | 716,20 | |||
| 2 | 716,20 | |||
| 100 | 716,20 | |||
| 10 | 716,20 | |||
| 07.02.2025 | 09:01:37,168 | 21 | 720,00 | |
| 20 | 720,00 | |||
| 21 | 720,00 | |||
| 1 | 720,00 | |||
| 07.02.2025 | 09:01:36,302 | 122 | 720,00 | |
| 5 | 720,00 | |||
| 10 | 720,00 | |||
| 2 | 720,00 | |||
| 1 | 720,00 | |||
| 1 | 720,00 | |||
| 40 | 720,00 | |||
| 60 | 720,00 | |||
| 39 | 720,00 | |||
| 2 | 720,00 | |||
| 7 | 720,00 | |||
| 5 | 720,00 | |||
| 3 | 720,00 | |||
| 39 | 720,00 | |||
| 1 | 720,00 | |||
| 1 | 720,00 | |||
| 2 | 720,00 | |||
| 24 | 720,00 | |||
| 2 | 720,00 | |||
| 07.02.2025 | 08:58:28,724 | 30 | 718,80 | |
| 10 | 718,80 | |||
| 30 | 718,80 | |||
| 20 | 718,80 | |||
| 07.02.2025 | 08:58:28,671 | 33 | 718,20 | |
| 15 | 718,20 | |||
| 33 | 718,20 | |||
| 18 | 718,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,98 / Ask: 125,04
Umsatz: 55 938 TEUR -
Rheinmetall AG
Bid: 725,40 / Ask: 725,80
Umsatz: 52 523 TEUR -
Amazon.com Inc.
Bid: 225,05 / Ask: 225,20
Umsatz: 40 205 TEUR -
BYD Co. Ltd.
Bid: 40,99 / Ask: 41,08
Umsatz: 31 505 TEUR -
Palantir Technologies Inc.
Bid: 109,38 / Ask: 109,48
Umsatz: 29 524 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 15:55:35
Letzte Aktualisierung:
07.02.2025 @ 15:55:35