Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1387
3144
132,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.01.2025 | 13:04:53,417 | 20 | 134,10 | |
| 20 | 134,10 | |||
| 20 | 134,10 | |||
| 10.01.2025 | 13:04:43,555 | 100 | 134,14 | |
| 100 | 134,14 | |||
| 100 | 134,14 | |||
| 10.01.2025 | 13:04:41,498 | 9 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 5 | 134,00 | |||
| 9 | 134,00 | |||
| 10.01.2025 | 13:04:38,764 | 1 000 | 134,00 | |
| 100 | 134,00 | |||
| 700 | 134,00 | |||
| 1 000 | 134,00 | |||
| 10 | 134,00 | |||
| 70 | 134,00 | |||
| 100 | 134,00 | |||
| 20 | 134,00 | |||
| 10.01.2025 | 13:04:24,244 | 15 | 134,08 | |
| 15 | 134,08 | |||
| 15 | 134,08 | |||
| 10.01.2025 | 13:04:21,010 | 21 | 134,10 | |
| 10 | 134,10 | |||
| 11 | 134,10 | |||
| 21 | 134,10 | |||
| 10.01.2025 | 13:04:17,658 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 10.01.2025 | 13:04:04,056 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 10.01.2025 | 13:03:54,730 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 10.01.2025 | 13:03:51,499 | 10 | 134,42 | |
| 10 | 134,42 | |||
| 10 | 134,42 | |||
| 10.01.2025 | 13:03:12,907 | 30 | 134,34 | |
| 30 | 134,34 | |||
| 30 | 134,34 | |||
| 10.01.2025 | 13:03:11,521 | 10 | 134,48 | |
| 10 | 134,48 | |||
| 10 | 134,48 | |||
| 10.01.2025 | 13:02:37,438 | 5 | 134,50 | |
| 5 | 134,50 | |||
| 5 | 134,50 | |||
| 10.01.2025 | 13:02:29,237 | 5 | 134,56 | |
| 5 | 134,56 | |||
| 5 | 134,56 | |||
| 10.01.2025 | 13:02:24,008 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 10.01.2025 | 13:02:22,941 | 217 | 134,50 | |
| 37 | 134,50 | |||
| 35 | 134,50 | |||
| 217 | 134,50 | |||
| 145 | 134,50 | |||
| 10.01.2025 | 13:02:07,098 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 10.01.2025 | 13:01:56,236 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 10.01.2025 | 13:01:06,298 | 10 | 134,70 | |
| 10 | 134,70 | |||
| 10 | 134,70 | |||
| 10.01.2025 | 13:00:49,746 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 10.01.2025 | 13:00:46,334 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 10.01.2025 | 13:00:44,073 | 50 | 134,84 | |
| 50 | 134,84 | |||
| 50 | 134,84 | |||
| 10.01.2025 | 13:00:42,388 | 22 | 134,88 | |
| 22 | 134,88 | |||
| 22 | 134,88 | |||
| 10.01.2025 | 13:00:39,073 | 5 | 134,86 | |
| 5 | 134,86 | |||
| 5 | 134,86 | |||
| 10.01.2025 | 13:00:35,015 | 37 | 134,96 | |
| 37 | 134,96 | |||
| 37 | 134,96 | |||
| 10.01.2025 | 13:00:01,610 | 100 | 134,94 | |
| 100 | 134,94 | |||
| 100 | 134,94 | |||
| 10.01.2025 | 13:00:01,498 | 48 | 135,00 | |
| 15 | 135,00 | |||
| 30 | 135,00 | |||
| 3 | 135,00 | |||
| 48 | 135,00 | |||
| 10.01.2025 | 12:59:54,714 | 60 | 135,04 | |
| 60 | 135,04 | |||
| 60 | 135,04 | |||
| 10.01.2025 | 12:59:12,832 | 7 | 135,12 | |
| 7 | 135,12 | |||
| 7 | 135,12 | |||
| 10.01.2025 | 12:59:07,596 | 3 | 135,06 | |
| 3 | 135,06 | |||
| 3 | 135,06 | |||
| 10.01.2025 | 12:58:57,532 | 2 | 135,10 | |
| 2 | 135,10 | |||
| 2 | 135,10 | |||
| 10.01.2025 | 12:58:45,967 | 100 | 135,08 | |
| 100 | 135,08 | |||
| 100 | 135,08 | |||
| 10.01.2025 | 12:58:12,614 | 50 | 135,14 | |
| 50 | 135,14 | |||
| 50 | 135,14 | |||
| 10.01.2025 | 12:58:07,262 | 3 | 135,12 | |
| 3 | 135,12 | |||
| 3 | 135,12 | |||
| 10.01.2025 | 12:57:56,537 | 81 | 135,10 | |
| 81 | 135,10 | |||
| 81 | 135,10 | |||
| 10.01.2025 | 12:57:32,766 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 10.01.2025 | 12:57:31,153 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 10.01.2025 | 12:57:28,635 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 10.01.2025 | 12:57:27,855 | 15 | 135,16 | |
| 15 | 135,16 | |||
| 15 | 135,16 | |||
| 10.01.2025 | 12:57:22,504 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 10.01.2025 | 12:57:07,610 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 10.01.2025 | 12:57:04,522 | 15 | 135,20 | |
| 15 | 135,20 | |||
| 15 | 135,20 | |||
| 10.01.2025 | 12:57:02,707 | 200 | 135,20 | |
| 200 | 135,20 | |||
| 200 | 135,20 | |||
| 10.01.2025 | 12:56:49,274 | 10 | 135,18 | |
| 10 | 135,18 | |||
| 10 | 135,18 | |||
| 10.01.2025 | 12:56:36,347 | 15 | 135,10 | |
| 15 | 135,10 | |||
| 15 | 135,10 | |||
| 10.01.2025 | 12:55:57,222 | 8 | 135,22 | |
| 8 | 135,22 | |||
| 8 | 135,22 | |||
| 10.01.2025 | 12:55:14,568 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 10.01.2025 | 12:55:00,687 | 50 | 135,10 | |
| 50 | 135,10 | |||
| 50 | 135,10 | |||
| 10.01.2025 | 12:54:31,627 | 50 | 135,16 | |
| 50 | 135,16 | |||
| 50 | 135,16 | |||
| 10.01.2025 | 12:54:06,468 | 20 | 135,14 | |
| 20 | 135,14 | |||
| 20 | 135,14 | |||
| 10.01.2025 | 12:53:45,236 | 50 | 135,14 | |
| 50 | 135,14 | |||
| 50 | 135,14 | |||
| 10.01.2025 | 12:53:41,436 | 25 | 135,14 | |
| 25 | 135,14 | |||
| 25 | 135,14 | |||
| 10.01.2025 | 12:53:25,350 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 10.01.2025 | 12:53:04,456 | 10 | 135,12 | |
| 10 | 135,12 | |||
| 10 | 135,12 | |||
| 10.01.2025 | 12:52:39,157 | 3 | 135,22 | |
| 3 | 135,22 | |||
| 3 | 135,22 | |||
| 10.01.2025 | 12:52:35,892 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 10.01.2025 | 12:52:27,402 | 10 | 135,22 | |
| 10 | 135,22 | |||
| 10 | 135,22 | |||
| 10.01.2025 | 12:51:13,682 | 100 | 135,30 | |
| 100 | 135,30 | |||
| 100 | 135,30 | |||
| 10.01.2025 | 12:50:45,788 | 7 | 135,28 | |
| 7 | 135,28 | |||
| 7 | 135,28 | |||
| 10.01.2025 | 12:50:28,896 | 15 | 135,20 | |
| 15 | 135,20 | |||
| 15 | 135,20 | |||
| 10.01.2025 | 12:50:22,957 | 147 | 135,28 | |
| 147 | 135,28 | |||
| 147 | 135,28 | |||
| 10.01.2025 | 12:50:07,559 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 10.01.2025 | 12:49:56,023 | 28 | 135,30 | |
| 28 | 135,30 | |||
| 28 | 135,30 | |||
| 10.01.2025 | 12:49:48,849 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 10.01.2025 | 12:48:49,336 | 100 | 135,14 | |
| 13 | 135,14 | |||
| 100 | 135,14 | |||
| 87 | 135,14 | |||
| 10.01.2025 | 12:48:47,748 | 2 | 135,22 | |
| 2 | 135,22 | |||
| 2 | 135,22 | |||
| 10.01.2025 | 12:48:44,245 | 15 | 135,22 | |
| 15 | 135,22 | |||
| 15 | 135,22 | |||
| 10.01.2025 | 12:48:37,854 | 7 | 135,24 | |
| 7 | 135,24 | |||
| 7 | 135,24 | |||
| 10.01.2025 | 12:47:57,918 | 7 | 135,30 | |
| 7 | 135,30 | |||
| 7 | 135,30 | |||
| 10.01.2025 | 12:47:56,643 | 21 | 135,22 | |
| 21 | 135,22 | |||
| 21 | 135,22 | |||
| 10.01.2025 | 12:47:54,786 | 73 | 135,30 | |
| 73 | 135,30 | |||
| 73 | 135,30 | |||
| 10.01.2025 | 12:47:52,208 | 600 | 135,30 | |
| 600 | 135,30 | |||
| 600 | 135,30 | |||
| 10.01.2025 | 12:47:48,380 | 1 000 | 135,30 | |
| 1 000 | 135,30 | |||
| 1 000 | 135,30 | |||
| 10.01.2025 | 12:47:46,264 | 100 | 135,32 | |
| 100 | 135,32 | |||
| 100 | 135,32 | |||
| 10.01.2025 | 12:46:50,699 | 10 | 135,30 | |
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 10.01.2025 | 12:46:49,050 | 20 | 135,30 | |
| 20 | 135,30 | |||
| 20 | 135,30 | |||
| 10.01.2025 | 12:45:31,051 | 10 | 135,24 | |
| 10 | 135,24 | |||
| 10 | 135,24 | |||
| 10.01.2025 | 12:45:06,486 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 10.01.2025 | 12:44:37,777 | 5 | 135,30 | |
| 5 | 135,30 | |||
| 5 | 135,30 | |||
| 10.01.2025 | 12:44:35,088 | 12 | 135,30 | |
| 12 | 135,30 | |||
| 12 | 135,30 | |||
| 10.01.2025 | 12:44:31,270 | 3 | 135,30 | |
| 3 | 135,30 | |||
| 3 | 135,30 | |||
| 10.01.2025 | 12:44:29,556 | 8 | 135,32 | |
| 8 | 135,32 | |||
| 8 | 135,32 | |||
| 10.01.2025 | 12:44:24,681 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 10.01.2025 | 12:44:16,415 | 15 | 135,16 | |
| 15 | 135,16 | |||
| 15 | 135,16 | |||
| 10.01.2025 | 12:44:06,403 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 10.01.2025 | 12:43:44,202 | 70 | 135,24 | |
| 70 | 135,24 | |||
| 70 | 135,24 | |||
| 10.01.2025 | 12:43:19,050 | 20 | 135,18 | |
| 20 | 135,18 | |||
| 20 | 135,18 | |||
| 10.01.2025 | 12:43:11,626 | 50 | 135,28 | |
| 50 | 135,28 | |||
| 50 | 135,28 | |||
| 10.01.2025 | 12:43:04,829 | 25 | 135,30 | |
| 25 | 135,30 | |||
| 25 | 135,30 | |||
| 10.01.2025 | 12:42:59,060 | 60 | 135,28 | |
| 60 | 135,28 | |||
| 60 | 135,28 | |||
| 10.01.2025 | 12:42:54,469 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 10.01.2025 | 12:42:54,407 | 35 | 135,16 | |
| 35 | 135,16 | |||
| 35 | 135,16 | |||
| 10.01.2025 | 12:42:38,577 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 10.01.2025 | 12:42:16,176 | 24 | 135,14 | |
| 24 | 135,14 | |||
| 24 | 135,14 | |||
| 10.01.2025 | 12:41:17,103 | 40 | 135,08 | |
| 40 | 135,08 | |||
| 40 | 135,08 | |||
| 10.01.2025 | 12:40:53,753 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 10.01.2025 | 12:40:35,107 | 8 | 135,12 | |
| 8 | 135,12 | |||
| 8 | 135,12 | |||
| 10.01.2025 | 12:40:25,131 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 10.01.2025 | 12:39:34,434 | 74 | 135,10 | |
| 74 | 135,10 | |||
| 74 | 135,10 | |||
| 10.01.2025 | 12:39:17,341 | 28 | 135,10 | |
| 28 | 135,10 | |||
| 28 | 135,10 | |||
| 10.01.2025 | 12:39:00,456 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 10.01.2025 | 12:38:16,241 | 20 | 135,08 | |
| 20 | 135,08 | |||
| 20 | 135,08 | |||
| 10.01.2025 | 12:37:54,681 | 300 | 135,08 | |
| 300 | 135,08 | |||
| 300 | 135,08 | |||
| 10.01.2025 | 12:37:46,300 | 2 | 135,10 | |
| 2 | 135,10 | |||
| 2 | 135,10 | |||
| 10.01.2025 | 12:37:42,342 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 10.01.2025 | 12:37:37,524 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 10.01.2025 | 12:37:32,951 | 40 | 135,10 | |
| 40 | 135,10 | |||
| 40 | 135,10 | |||
| 10.01.2025 | 12:37:32,699 | 9 | 135,10 | |
| 9 | 135,10 | |||
| 9 | 135,10 | |||
| 10.01.2025 | 12:37:18,083 | 20 | 135,10 | |
| 20 | 135,10 | |||
| 20 | 135,10 | |||
| 10.01.2025 | 12:37:14,303 | 100 | 135,10 | |
| 100 | 135,10 | |||
| 100 | 135,10 | |||
| 10.01.2025 | 12:37:03,261 | 5 | 135,12 | |
| 5 | 135,12 | |||
| 5 | 135,12 | |||
| 10.01.2025 | 12:36:23,195 | 14 | 135,08 | |
| 14 | 135,08 | |||
| 14 | 135,08 | |||
| 10.01.2025 | 12:36:07,192 | 3 | 135,04 | |
| 3 | 135,04 | |||
| 3 | 135,04 | |||
| 10.01.2025 | 12:36:02,664 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 10.01.2025 | 12:35:10,301 | 7 | 135,02 | |
| 7 | 135,02 | |||
| 7 | 135,02 | |||
| 10.01.2025 | 12:34:56,261 | 14 | 135,06 | |
| 14 | 135,06 | |||
| 14 | 135,06 | |||
| 10.01.2025 | 12:34:25,730 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 10.01.2025 | 12:33:22,226 | 250 | 135,00 | |
| 250 | 135,00 | |||
| 250 | 135,00 | |||
| 10.01.2025 | 12:32:52,519 | 120 | 135,00 | |
| 120 | 135,00 | |||
| 120 | 135,00 | |||
| 10.01.2025 | 12:32:47,240 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 10.01.2025 | 12:32:23,181 | 18 | 135,00 | |
| 18 | 135,00 | |||
| 18 | 135,00 | |||
| 10.01.2025 | 12:32:08,463 | 54 | 135,02 | |
| 54 | 135,02 | |||
| 54 | 135,02 | |||
| 10.01.2025 | 12:32:00,765 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 10.01.2025 | 12:32:00,121 | 4 | 135,12 | |
| 4 | 135,12 | |||
| 4 | 135,12 | |||
| 10.01.2025 | 12:31:14,245 | 2 | 135,16 | |
| 2 | 135,16 | |||
| 2 | 135,16 | |||
| 10.01.2025 | 12:31:03,335 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 10.01.2025 | 12:30:35,099 | 36 | 135,14 | |
| 36 | 135,14 | |||
| 36 | 135,14 | |||
| 10.01.2025 | 12:30:32,532 | 8 | 135,14 | |
| 8 | 135,14 | |||
| 8 | 135,14 | |||
| 10.01.2025 | 12:30:05,158 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 10.01.2025 | 12:29:58,236 | 100 | 135,18 | |
| 100 | 135,18 | |||
| 100 | 135,18 | |||
| 10.01.2025 | 12:29:28,414 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 10.01.2025 | 12:29:09,183 | 5 | 135,16 | |
| 5 | 135,16 | |||
| 5 | 135,16 | |||
| 10.01.2025 | 12:29:00,712 | 73 | 135,14 | |
| 73 | 135,14 | |||
| 73 | 135,14 | |||
| 10.01.2025 | 12:28:59,890 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 10.01.2025 | 12:28:44,542 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 10.01.2025 | 12:28:41,563 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 10.01.2025 | 12:28:39,599 | 75 | 135,14 | |
| 75 | 135,14 | |||
| 75 | 135,14 | |||
| 10.01.2025 | 12:28:26,664 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 10.01.2025 | 12:27:21,629 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 10.01.2025 | 12:27:05,500 | 20 | 135,02 | |
| 20 | 135,02 | |||
| 20 | 135,02 | |||
| 10.01.2025 | 12:26:53,360 | 30 | 135,02 | |
| 30 | 135,02 | |||
| 30 | 135,02 | |||
| 10.01.2025 | 12:26:49,278 | 2 | 135,04 | |
| 2 | 135,04 | |||
| 2 | 135,04 | |||
| 10.01.2025 | 12:26:24,181 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 10.01.2025 | 12:26:14,310 | 5 | 134,98 | |
| 5 | 134,98 | |||
| 5 | 134,98 | |||
| 10.01.2025 | 12:26:03,775 | 13 | 135,00 | |
| 3 | 135,00 | |||
| 10 | 135,00 | |||
| 13 | 135,00 | |||
| 10.01.2025 | 12:26:03,635 | 3 | 135,06 | |
| 3 | 135,06 | |||
| 3 | 135,06 | |||
| 10.01.2025 | 12:26:03,466 | 37 | 135,02 | |
| 37 | 135,02 | |||
| 37 | 135,02 | |||
| 10.01.2025 | 12:26:03,310 | 828 | 135,20 | |
| 828 | 135,20 | |||
| 828 | 135,20 | |||
| 10.01.2025 | 12:25:45,575 | 120 | 135,28 | |
| 120 | 135,28 | |||
| 120 | 135,28 | |||
| 10.01.2025 | 12:25:15,380 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 10.01.2025 | 12:25:14,123 | 14 | 135,16 | |
| 14 | 135,16 | |||
| 14 | 135,16 | |||
| 10.01.2025 | 12:25:03,516 | 6 | 135,22 | |
| 6 | 135,22 | |||
| 6 | 135,22 | |||
| 10.01.2025 | 12:24:50,152 | 14 | 135,30 | |
| 14 | 135,30 | |||
| 14 | 135,30 | |||
| 10.01.2025 | 12:24:46,238 | 50 | 135,28 | |
| 50 | 135,28 | |||
| 50 | 135,28 | |||
| 10.01.2025 | 12:23:58,324 | 6 | 135,28 | |
| 6 | 135,28 | |||
| 6 | 135,28 | |||
| 10.01.2025 | 12:23:56,725 | 15 | 135,20 | |
| 15 | 135,20 | |||
| 15 | 135,20 | |||
| 10.01.2025 | 12:23:23,879 | 50 | 135,26 | |
| 50 | 135,26 | |||
| 50 | 135,26 | |||
| 10.01.2025 | 12:22:09,868 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 10.01.2025 | 12:21:56,982 | 7 | 135,26 | |
| 7 | 135,26 | |||
| 7 | 135,26 | |||
| 10.01.2025 | 12:21:32,643 | 25 | 135,30 | |
| 25 | 135,30 | |||
| 25 | 135,30 | |||
| 10.01.2025 | 12:21:13,880 | 140 | 135,26 | |
| 140 | 135,26 | |||
| 140 | 135,26 | |||
| 10.01.2025 | 12:20:36,875 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 10.01.2025 | 12:20:27,518 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 10.01.2025 | 12:20:22,153 | 15 | 135,30 | |
| 15 | 135,30 | |||
| 15 | 135,30 | |||
| 10.01.2025 | 12:20:19,564 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 10.01.2025 | 12:20:18,958 | 50 | 135,24 | |
| 50 | 135,24 | |||
| 50 | 135,24 | |||
| 10.01.2025 | 12:19:33,361 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 10.01.2025 | 12:18:55,052 | 4 | 135,30 | |
| 4 | 135,30 | |||
| 4 | 135,30 | |||
| 10.01.2025 | 12:18:28,544 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 10.01.2025 | 12:18:22,811 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 10.01.2025 | 12:17:27,904 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 10.01.2025 | 12:17:00,729 | 6 | 135,24 | |
| 6 | 135,24 | |||
| 6 | 135,24 | |||
| 10.01.2025 | 12:16:56,410 | 280 | 135,24 | |
| 280 | 135,24 | |||
| 280 | 135,24 | |||
| 10.01.2025 | 12:16:38,506 | 469 | 135,28 | |
| 469 | 135,28 | |||
| 469 | 135,28 | |||
| 10.01.2025 | 12:16:37,583 | 8 | 135,20 | |
| 8 | 135,20 | |||
| 8 | 135,20 | |||
| 10.01.2025 | 12:16:14,026 | 780 | 135,38 | |
| 780 | 135,38 | |||
| 780 | 135,38 | |||
| 10.01.2025 | 12:16:07,094 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 10.01.2025 | 12:15:57,227 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 10.01.2025 | 12:15:20,201 | 60 | 135,34 | |
| 60 | 135,34 | |||
| 60 | 135,34 | |||
| 10.01.2025 | 12:15:11,039 | 410 | 135,36 | |
| 410 | 135,36 | |||
| 410 | 135,36 | |||
| 10.01.2025 | 12:15:06,398 | 27 | 135,42 | |
| 27 | 135,42 | |||
| 27 | 135,42 | |||
| 10.01.2025 | 12:14:06,294 | 1 000 | 135,50 | |
| 1 000 | 135,50 | |||
| 1 000 | 135,50 | |||
| 10.01.2025 | 12:13:57,699 | 11 | 135,46 | |
| 11 | 135,46 | |||
| 11 | 135,46 | |||
| 10.01.2025 | 12:13:33,689 | 50 | 135,44 | |
| 50 | 135,44 | |||
| 50 | 135,44 | |||
| 10.01.2025 | 12:13:04,568 | 30 | 135,30 | |
| 30 | 135,30 | |||
| 30 | 135,30 | |||
| 10.01.2025 | 12:12:31,319 | 2 | 135,24 | |
| 2 | 135,24 | |||
| 2 | 135,24 | |||
| 10.01.2025 | 12:12:14,560 | 4 | 135,38 | |
| 4 | 135,38 | |||
| 4 | 135,38 | |||
| 10.01.2025 | 12:11:35,838 | 50 | 135,40 | |
| 50 | 135,40 | |||
| 50 | 135,40 | |||
| 10.01.2025 | 12:11:34,884 | 6 | 135,38 | |
| 6 | 135,38 | |||
| 6 | 135,38 | |||
| 10.01.2025 | 12:11:22,764 | 824 | 135,38 | |
| 824 | 135,38 | |||
| 824 | 135,38 | |||
| 10.01.2025 | 12:11:16,661 | 3 | 135,38 | |
| 3 | 135,38 | |||
| 3 | 135,38 | |||
| 10.01.2025 | 12:10:54,378 | 11 | 135,32 | |
| 11 | 135,32 | |||
| 11 | 135,32 | |||
| 10.01.2025 | 12:10:50,023 | 1 000 | 135,32 | |
| 1 000 | 135,32 | |||
| 1 000 | 135,32 | |||
| 10.01.2025 | 12:09:29,774 | 74 | 135,10 | |
| 74 | 135,10 | |||
| 74 | 135,10 | |||
| 10.01.2025 | 12:09:14,501 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 10.01.2025 | 12:09:05,536 | 7 | 135,08 | |
| 7 | 135,08 | |||
| 7 | 135,08 | |||
| 10.01.2025 | 12:08:39,920 | 30 | 135,00 | |
| 30 | 135,00 | |||
| 30 | 135,00 | |||
| 10.01.2025 | 12:08:19,075 | 371 | 135,04 | |
| 371 | 135,04 | |||
| 371 | 135,04 | |||
| 10.01.2025 | 12:07:48,772 | 750 | 135,00 | |
| 750 | 135,00 | |||
| 750 | 135,00 | |||
| 10.01.2025 | 12:06:57,783 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 10.01.2025 | 12:06:14,398 | 25 | 134,90 | |
| 25 | 134,90 | |||
| 25 | 134,90 | |||
| 10.01.2025 | 12:05:49,065 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 10.01.2025 | 12:05:43,137 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 10.01.2025 | 12:05:34,442 | 68 | 134,82 | |
| 68 | 134,82 | |||
| 68 | 134,82 | |||
| 10.01.2025 | 12:05:03,429 | 30 | 134,86 | |
| 30 | 134,86 | |||
| 30 | 134,86 | |||
| 10.01.2025 | 12:04:43,511 | 2 | 134,86 | |
| 2 | 134,86 | |||
| 2 | 134,86 | |||
| 10.01.2025 | 12:03:28,466 | 50 | 134,72 | |
| 50 | 134,72 | |||
| 50 | 134,72 | |||
| 10.01.2025 | 12:02:35,570 | 20 | 134,78 | |
| 20 | 134,78 | |||
| 20 | 134,78 | |||
| 10.01.2025 | 12:02:20,676 | 5 | 134,78 | |
| 5 | 134,78 | |||
| 5 | 134,78 | |||
| 10.01.2025 | 12:02:05,029 | 25 | 134,76 | |
| 25 | 134,76 | |||
| 25 | 134,76 | |||
| 10.01.2025 | 12:02:03,808 | 37 | 134,76 | |
| 37 | 134,76 | |||
| 37 | 134,76 | |||
| 10.01.2025 | 12:01:57,606 | 103 | 134,72 | |
| 103 | 134,72 | |||
| 103 | 134,72 | |||
| 10.01.2025 | 12:01:35,681 | 5 | 134,82 | |
| 5 | 134,82 | |||
| 5 | 134,82 | |||
| 10.01.2025 | 12:00:41,142 | 100 | 134,64 | |
| 100 | 134,64 | |||
| 100 | 134,64 | |||
| 10.01.2025 | 12:00:32,760 | 20 | 134,58 | |
| 20 | 134,58 | |||
| 20 | 134,58 | |||
| 10.01.2025 | 12:00:29,847 | 5 | 134,58 | |
| 5 | 134,58 | |||
| 5 | 134,58 | |||
| 10.01.2025 | 11:59:59,110 | 15 | 134,74 | |
| 15 | 134,74 | |||
| 15 | 134,74 | |||
| 10.01.2025 | 11:59:01,894 | 4 | 134,86 | |
| 4 | 134,86 | |||
| 4 | 134,86 | |||
| 10.01.2025 | 11:58:58,085 | 10 | 134,86 | |
| 10 | 134,86 | |||
| 10 | 134,86 | |||
| 10.01.2025 | 11:58:21,422 | 370 | 134,90 | |
| 370 | 134,90 | |||
| 370 | 134,90 | |||
| 10.01.2025 | 11:57:28,994 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 10.01.2025 | 11:57:12,905 | 10 | 134,86 | |
| 10 | 134,86 | |||
| 10 | 134,86 | |||
| 10.01.2025 | 11:56:49,531 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 10.01.2025 | 11:56:45,870 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 10.01.2025 | 11:56:45,354 | 10 | 134,96 | |
| 10 | 134,96 | |||
| 10 | 134,96 | |||
| 10.01.2025 | 11:56:42,364 | 63 | 134,96 | |
| 63 | 134,96 | |||
| 63 | 134,96 | |||
| 10.01.2025 | 11:56:22,875 | 74 | 134,94 | |
| 74 | 134,94 | |||
| 74 | 134,94 | |||
| 10.01.2025 | 11:56:18,713 | 10 | 134,94 | |
| 10 | 134,94 | |||
| 10 | 134,94 | |||
| 10.01.2025 | 11:55:15,019 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 10.01.2025 | 11:55:08,008 | 50 | 134,96 | |
| 50 | 134,96 | |||
| 50 | 134,96 | |||
| 10.01.2025 | 11:54:35,294 | 300 | 134,96 | |
| 300 | 134,96 | |||
| 300 | 134,96 | |||
| 10.01.2025 | 11:54:26,028 | 80 | 134,94 | |
| 80 | 134,94 | |||
| 80 | 134,94 | |||
| 10.01.2025 | 11:54:05,864 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 10.01.2025 | 11:53:58,270 | 74 | 135,00 | |
| 37 | 135,00 | |||
| 37 | 135,00 | |||
| 1 | 135,00 | |||
| 73 | 135,00 | |||
| 10.01.2025 | 11:53:07,803 | 12 | 134,96 | |
| 12 | 134,96 | |||
| 12 | 134,96 | |||
| 10.01.2025 | 11:53:01,218 | 6 | 135,00 | |
| 6 | 135,00 | |||
| 6 | 135,00 | |||
| 10.01.2025 | 11:52:11,640 | 10 | 134,98 | |
| 10 | 134,98 | |||
| 10 | 134,98 | |||
| 10.01.2025 | 11:52:04,662 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 10.01.2025 | 11:51:57,718 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 10.01.2025 | 11:51:36,274 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 10.01.2025 | 11:51:35,953 | 7 | 134,96 | |
| 7 | 134,96 | |||
| 7 | 134,96 | |||
| 10.01.2025 | 11:51:28,299 | 13 | 134,96 | |
| 13 | 134,96 | |||
| 13 | 134,96 | |||
| 10.01.2025 | 11:51:20,813 | 25 | 134,92 | |
| 25 | 134,92 | |||
| 25 | 134,92 | |||
| 10.01.2025 | 11:51:10,596 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 10.01.2025 | 11:51:09,054 | 100 | 134,94 | |
| 100 | 134,94 | |||
| 100 | 134,94 | |||
| 10.01.2025 | 11:50:53,326 | 100 | 134,90 | |
| 100 | 134,90 | |||
| 100 | 134,90 | |||
| 10.01.2025 | 11:50:42,299 | 14 | 134,94 | |
| 14 | 134,94 | |||
| 14 | 134,94 | |||
| 10.01.2025 | 11:50:30,313 | 5 | 134,96 | |
| 5 | 134,96 | |||
| 5 | 134,96 | |||
| 10.01.2025 | 11:49:41,615 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 10.01.2025 | 11:49:28,079 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 10.01.2025 | 11:49:23,897 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 10.01.2025 | 11:49:08,366 | 8 | 135,00 | |
| 8 | 135,00 | |||
| 8 | 135,00 | |||
| 10.01.2025 | 11:48:36,955 | 25 | 135,00 | |
| 25 | 135,00 | |||
| 25 | 135,00 | |||
| 10.01.2025 | 11:48:29,683 | 10 | 135,02 | |
| 10 | 135,02 | |||
| 10 | 135,02 | |||
| 10.01.2025 | 11:47:54,895 | 40 | 135,08 | |
| 40 | 135,08 | |||
| 40 | 135,08 | |||
| 10.01.2025 | 11:47:44,348 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 10.01.2025 | 11:47:31,495 | 3 | 135,08 | |
| 3 | 135,08 | |||
| 3 | 135,08 | |||
| 10.01.2025 | 11:47:17,314 | 200 | 135,08 | |
| 200 | 135,08 | |||
| 200 | 135,08 | |||
| 10.01.2025 | 11:47:07,578 | 22 | 135,08 | |
| 22 | 135,08 | |||
| 22 | 135,08 | |||
| 10.01.2025 | 11:46:29,927 | 50 | 134,92 | |
| 50 | 134,92 | |||
| 50 | 134,92 | |||
| 10.01.2025 | 11:46:14,608 | 400 | 135,00 | |
| 400 | 135,00 | |||
| 400 | 135,00 | |||
| 10.01.2025 | 11:46:13,049 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 10.01.2025 | 11:46:09,819 | 6 | 135,06 | |
| 6 | 135,06 | |||
| 6 | 135,06 | |||
| 10.01.2025 | 11:46:08,281 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 10.01.2025 | 11:45:55,933 | 23 | 135,02 | |
| 23 | 135,02 | |||
| 23 | 135,02 | |||
| 10.01.2025 | 11:45:50,557 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 10.01.2025 | 11:45:29,292 | 40 | 135,08 | |
| 40 | 135,08 | |||
| 40 | 135,08 | |||
| 10.01.2025 | 11:44:51,248 | 3 | 135,04 | |
| 3 | 135,04 | |||
| 3 | 135,04 | |||
| 10.01.2025 | 11:44:11,799 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 10.01.2025 | 11:43:53,297 | 18 | 135,00 | |
| 18 | 135,00 | |||
| 18 | 135,00 | |||
| 10.01.2025 | 11:42:46,212 | 37 | 134,96 | |
| 37 | 134,96 | |||
| 37 | 134,96 | |||
| 10.01.2025 | 11:42:45,914 | 10 | 134,96 | |
| 10 | 134,96 | |||
| 10 | 134,96 | |||
| 10.01.2025 | 11:42:16,390 | 18 | 135,02 | |
| 18 | 135,02 | |||
| 18 | 135,02 | |||
| 10.01.2025 | 11:42:16,295 | 30 | 135,02 | |
| 30 | 135,02 | |||
| 30 | 135,02 | |||
| 10.01.2025 | 11:42:12,150 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 10.01.2025 | 11:42:02,220 | 100 | 135,04 | |
| 100 | 135,04 | |||
| 100 | 135,04 | |||
| 10.01.2025 | 11:41:45,627 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 10.01.2025 | 11:41:32,895 | 300 | 134,94 | |
| 300 | 134,94 | |||
| 300 | 134,94 | |||
| 10.01.2025 | 11:41:32,599 | 100 | 134,94 | |
| 100 | 134,94 | |||
| 100 | 134,94 | |||
| 10.01.2025 | 11:41:23,848 | 100 | 134,96 | |
| 100 | 134,96 | |||
| 100 | 134,96 | |||
| 10.01.2025 | 11:40:35,916 | 35 | 135,02 | |
| 35 | 135,02 | |||
| 35 | 135,02 | |||
| 10.01.2025 | 11:40:30,437 | 25 | 134,88 | |
| 25 | 134,88 | |||
| 25 | 134,88 | |||
| 10.01.2025 | 11:39:07,025 | 200 | 134,66 | |
| 200 | 134,66 | |||
| 200 | 134,66 | |||
| 10.01.2025 | 11:39:03,306 | 3 | 134,60 | |
| 3 | 134,60 | |||
| 3 | 134,60 | |||
| 10.01.2025 | 11:38:31,264 | 75 | 134,62 | |
| 75 | 134,62 | |||
| 75 | 134,62 | |||
| 10.01.2025 | 11:38:16,324 | 7 | 134,66 | |
| 7 | 134,66 | |||
| 7 | 134,66 | |||
| 10.01.2025 | 11:37:51,681 | 10 | 134,62 | |
| 10 | 134,62 | |||
| 10 | 134,62 | |||
| 10.01.2025 | 11:37:15,533 | 26 | 134,64 | |
| 26 | 134,64 | |||
| 26 | 134,64 | |||
| 10.01.2025 | 11:37:11,413 | 750 | 134,60 | |
| 750 | 134,60 | |||
| 750 | 134,60 | |||
| 10.01.2025 | 11:36:06,647 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 10.01.2025 | 11:36:04,919 | 78 | 134,58 | |
| 78 | 134,58 | |||
| 78 | 134,58 | |||
| 10.01.2025 | 11:35:52,559 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 10.01.2025 | 11:35:47,716 | 330 | 134,46 | |
| 330 | 134,46 | |||
| 330 | 134,46 | |||
| 10.01.2025 | 11:35:32,158 | 6 | 134,54 | |
| 6 | 134,54 | |||
| 6 | 134,54 | |||
| 10.01.2025 | 11:35:10,625 | 10 | 134,48 | |
| 10 | 134,48 | |||
| 10 | 134,48 | |||
| 10.01.2025 | 11:34:47,292 | 6 | 134,46 | |
| 6 | 134,46 | |||
| 6 | 134,46 | |||
| 10.01.2025 | 11:34:41,891 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 10.01.2025 | 11:34:41,250 | 20 | 134,46 | |
| 20 | 134,46 | |||
| 20 | 134,46 | |||
| 10.01.2025 | 11:34:37,672 | 10 | 134,46 | |
| 10 | 134,46 | |||
| 10 | 134,46 | |||
| 10.01.2025 | 11:34:37,464 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 10.01.2025 | 11:34:15,453 | 75 | 134,44 | |
| 75 | 134,44 | |||
| 75 | 134,44 | |||
| 10.01.2025 | 11:33:50,260 | 68 | 134,48 | |
| 68 | 134,48 | |||
| 68 | 134,48 | |||
| 10.01.2025 | 11:33:30,090 | 15 | 134,44 | |
| 15 | 134,44 | |||
| 15 | 134,44 | |||
| 10.01.2025 | 11:33:18,732 | 15 | 134,40 | |
| 15 | 134,40 | |||
| 15 | 134,40 | |||
| 10.01.2025 | 11:33:15,583 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 10.01.2025 | 11:33:03,595 | 22 | 134,50 | |
| 22 | 134,50 | |||
| 22 | 134,50 | |||
| 10.01.2025 | 11:33:01,786 | 11 | 134,50 | |
| 11 | 134,50 | |||
| 11 | 134,50 | |||
| 10.01.2025 | 11:32:44,405 | 149 | 134,48 | |
| 149 | 134,48 | |||
| 149 | 134,48 | |||
| 10.01.2025 | 11:32:36,362 | 8 | 134,50 | |
| 8 | 134,50 | |||
| 8 | 134,50 | |||
| 10.01.2025 | 11:31:56,451 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 10.01.2025 | 11:31:37,161 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 10.01.2025 | 11:31:34,154 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 10.01.2025 | 11:30:45,057 | 50 | 134,58 | |
| 50 | 134,58 | |||
| 50 | 134,58 | |||
| 10.01.2025 | 11:30:42,152 | 15 | 134,54 | |
| 15 | 134,54 | |||
| 15 | 134,54 | |||
| 10.01.2025 | 11:30:26,526 | 60 | 134,50 | |
| 60 | 134,50 | |||
| 60 | 134,50 | |||
| 10.01.2025 | 11:29:46,305 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 10.01.2025 | 11:29:46,220 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 10.01.2025 | 11:29:30,539 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 10.01.2025 | 11:29:15,050 | 75 | 134,38 | |
| 75 | 134,38 | |||
| 75 | 134,38 | |||
| 10.01.2025 | 11:29:01,114 | 10 | 134,38 | |
| 10 | 134,38 | |||
| 10 | 134,38 | |||
| 10.01.2025 | 11:28:48,125 | 151 | 134,44 | |
| 151 | 134,44 | |||
| 151 | 134,44 | |||
| 10.01.2025 | 11:28:41,598 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 10.01.2025 | 11:28:40,152 | 150 | 134,46 | |
| 150 | 134,46 | |||
| 150 | 134,46 | |||
| 10.01.2025 | 11:28:32,520 | 33 | 134,46 | |
| 33 | 134,46 | |||
| 33 | 134,46 | |||
| 10.01.2025 | 11:28:22,938 | 200 | 134,46 | |
| 200 | 134,46 | |||
| 200 | 134,46 | |||
| 10.01.2025 | 11:28:21,952 | 8 | 134,50 | |
| 8 | 134,50 | |||
| 8 | 134,50 | |||
| 10.01.2025 | 11:28:19,946 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 10.01.2025 | 11:28:13,369 | 142 | 134,52 | |
| 142 | 134,52 | |||
| 142 | 134,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 17:28:31
Letzte Aktualisierung:
10.01.2025 @ 17:28:31