Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1745
1778
564,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.08.2024 | 16:28:50,750 | 14 | 565,80 | |
| 14 | 565,80 | |||
| 14 | 565,80 | |||
| 16.08.2024 | 16:28:36,505 | 40 | 565,80 | |
| 40 | 565,80 | |||
| 40 | 565,80 | |||
| 16.08.2024 | 16:28:21,174 | 70 | 565,60 | |
| 70 | 565,60 | |||
| 70 | 565,60 | |||
| 16.08.2024 | 16:27:54,046 | 20 | 565,40 | |
| 20 | 565,40 | |||
| 20 | 565,40 | |||
| 16.08.2024 | 16:27:35,990 | 15 | 565,00 | |
| 15 | 565,00 | |||
| 15 | 565,00 | |||
| 16.08.2024 | 16:27:33,294 | 63 | 565,00 | |
| 63 | 565,00 | |||
| 63 | 565,00 | |||
| 16.08.2024 | 16:27:29,420 | 101 | 565,00 | |
| 1 | 565,00 | |||
| 100 | 565,00 | |||
| 101 | 565,00 | |||
| 16.08.2024 | 16:26:59,612 | 10 | 565,60 | |
| 10 | 565,60 | |||
| 10 | 565,60 | |||
| 16.08.2024 | 16:26:58,896 | 16 | 565,60 | |
| 16 | 565,60 | |||
| 16 | 565,60 | |||
| 16.08.2024 | 16:26:30,770 | 10 | 565,60 | |
| 10 | 565,60 | |||
| 10 | 565,60 | |||
| 16.08.2024 | 16:25:45,567 | 20 | 565,40 | |
| 20 | 565,40 | |||
| 20 | 565,40 | |||
| 16.08.2024 | 16:25:22,597 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 16.08.2024 | 16:25:05,212 | 8 | 565,40 | |
| 8 | 565,40 | |||
| 8 | 565,40 | |||
| 16.08.2024 | 16:24:32,860 | 4 | 565,40 | |
| 4 | 565,40 | |||
| 4 | 565,40 | |||
| 16.08.2024 | 16:24:15,613 | 6 | 565,80 | |
| 6 | 565,80 | |||
| 6 | 565,80 | |||
| 16.08.2024 | 16:23:18,564 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 16.08.2024 | 16:23:10,155 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 16.08.2024 | 16:23:03,239 | 25 | 565,60 | |
| 25 | 565,60 | |||
| 25 | 565,60 | |||
| 16.08.2024 | 16:22:28,609 | 20 | 565,40 | |
| 20 | 565,40 | |||
| 20 | 565,40 | |||
| 16.08.2024 | 16:20:53,270 | 32 | 565,60 | |
| 32 | 565,60 | |||
| 32 | 565,60 | |||
| 16.08.2024 | 16:20:08,319 | 5 | 566,00 | |
| 5 | 566,00 | |||
| 5 | 566,00 | |||
| 16.08.2024 | 16:19:59,563 | 41 | 565,80 | |
| 41 | 565,80 | |||
| 41 | 565,80 | |||
| 16.08.2024 | 16:19:53,408 | 20 | 566,00 | |
| 20 | 566,00 | |||
| 20 | 566,00 | |||
| 16.08.2024 | 16:18:45,756 | 5 | 565,80 | |
| 5 | 565,80 | |||
| 5 | 565,80 | |||
| 16.08.2024 | 16:18:21,193 | 2 | 566,20 | |
| 2 | 566,20 | |||
| 2 | 566,20 | |||
| 16.08.2024 | 16:18:19,495 | 10 | 566,20 | |
| 10 | 566,20 | |||
| 10 | 566,20 | |||
| 16.08.2024 | 16:18:18,901 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 16.08.2024 | 16:18:02,939 | 12 | 566,20 | |
| 12 | 566,20 | |||
| 12 | 566,20 | |||
| 16.08.2024 | 16:16:47,301 | 100 | 566,40 | |
| 100 | 566,40 | |||
| 100 | 566,40 | |||
| 16.08.2024 | 16:16:44,785 | 3 | 566,40 | |
| 3 | 566,40 | |||
| 3 | 566,40 | |||
| 16.08.2024 | 16:16:40,190 | 50 | 566,20 | |
| 50 | 566,20 | |||
| 50 | 566,20 | |||
| 16.08.2024 | 16:16:24,775 | 100 | 566,20 | |
| 100 | 566,20 | |||
| 100 | 566,20 | |||
| 16.08.2024 | 16:16:07,151 | 100 | 566,20 | |
| 100 | 566,20 | |||
| 100 | 566,20 | |||
| 16.08.2024 | 16:15:56,281 | 10 | 566,20 | |
| 10 | 566,20 | |||
| 10 | 566,20 | |||
| 16.08.2024 | 16:15:07,327 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 16.08.2024 | 16:13:29,046 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 16.08.2024 | 16:13:02,935 | 3 | 565,60 | |
| 3 | 565,60 | |||
| 3 | 565,60 | |||
| 16.08.2024 | 16:12:49,099 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 16.08.2024 | 16:12:40,285 | 3 | 566,00 | |
| 3 | 566,00 | |||
| 3 | 566,00 | |||
| 16.08.2024 | 16:11:39,103 | 45 | 566,00 | |
| 45 | 566,00 | |||
| 45 | 566,00 | |||
| 16.08.2024 | 16:11:19,434 | 13 | 565,80 | |
| 13 | 565,80 | |||
| 13 | 565,80 | |||
| 16.08.2024 | 16:10:51,562 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 16.08.2024 | 16:10:39,089 | 44 | 566,00 | |
| 44 | 566,00 | |||
| 44 | 566,00 | |||
| 16.08.2024 | 16:09:50,745 | 18 | 565,80 | |
| 18 | 565,80 | |||
| 18 | 565,80 | |||
| 16.08.2024 | 16:09:21,082 | 6 | 565,80 | |
| 6 | 565,80 | |||
| 6 | 565,80 | |||
| 16.08.2024 | 16:09:06,062 | 5 | 565,80 | |
| 5 | 565,80 | |||
| 5 | 565,80 | |||
| 16.08.2024 | 16:08:20,047 | 10 | 565,40 | |
| 10 | 565,40 | |||
| 10 | 565,40 | |||
| 16.08.2024 | 16:08:15,596 | 20 | 565,60 | |
| 20 | 565,60 | |||
| 20 | 565,60 | |||
| 16.08.2024 | 16:07:22,254 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 16.08.2024 | 16:07:06,579 | 60 | 566,00 | |
| 60 | 566,00 | |||
| 60 | 566,00 | |||
| 16.08.2024 | 16:06:42,506 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 16.08.2024 | 16:06:26,567 | 20 | 565,60 | |
| 20 | 565,60 | |||
| 20 | 565,60 | |||
| 16.08.2024 | 16:06:20,784 | 5 | 566,00 | |
| 5 | 566,00 | |||
| 5 | 566,00 | |||
| 16.08.2024 | 16:06:18,958 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 16.08.2024 | 16:05:52,335 | 4 | 566,00 | |
| 4 | 566,00 | |||
| 4 | 566,00 | |||
| 16.08.2024 | 16:05:21,195 | 3 | 566,00 | |
| 3 | 566,00 | |||
| 3 | 566,00 | |||
| 16.08.2024 | 16:04:58,967 | 30 | 565,60 | |
| 30 | 565,60 | |||
| 30 | 565,60 | |||
| 16.08.2024 | 16:04:35,607 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 16.08.2024 | 16:04:08,076 | 6 | 566,00 | |
| 6 | 566,00 | |||
| 6 | 566,00 | |||
| 16.08.2024 | 16:04:04,149 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 16.08.2024 | 16:03:30,079 | 6 | 565,40 | |
| 6 | 565,40 | |||
| 6 | 565,40 | |||
| 16.08.2024 | 16:03:22,950 | 40 | 565,40 | |
| 40 | 565,40 | |||
| 40 | 565,40 | |||
| 16.08.2024 | 16:03:13,954 | 69 | 565,80 | |
| 69 | 565,80 | |||
| 69 | 565,80 | |||
| 16.08.2024 | 16:02:03,942 | 69 | 565,20 | |
| 69 | 565,20 | |||
| 69 | 565,20 | |||
| 16.08.2024 | 16:01:53,818 | 40 | 565,20 | |
| 40 | 565,20 | |||
| 40 | 565,20 | |||
| 16.08.2024 | 16:01:46,579 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 16.08.2024 | 16:01:41,893 | 10 | 565,60 | |
| 10 | 565,60 | |||
| 10 | 565,60 | |||
| 16.08.2024 | 16:01:40,753 | 10 | 565,20 | |
| 10 | 565,20 | |||
| 10 | 565,20 | |||
| 16.08.2024 | 16:01:27,257 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 16.08.2024 | 16:01:12,658 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 16.08.2024 | 16:01:01,383 | 40 | 565,20 | |
| 1 | 565,20 | |||
| 39 | 565,20 | |||
| 40 | 565,20 | |||
| 16.08.2024 | 16:00:57,355 | 900 | 565,20 | |
| 1 | 565,20 | |||
| 900 | 565,20 | |||
| 899 | 565,20 | |||
| 16.08.2024 | 16:00:16,449 | 60 | 565,20 | |
| 60 | 565,20 | |||
| 60 | 565,20 | |||
| 16.08.2024 | 16:00:12,170 | 40 | 565,20 | |
| 40 | 565,20 | |||
| 40 | 565,20 | |||
| 16.08.2024 | 16:00:10,365 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 16.08.2024 | 15:59:42,302 | 40 | 565,00 | |
| 40 | 565,00 | |||
| 40 | 565,00 | |||
| 16.08.2024 | 15:58:52,079 | 10 | 565,00 | |
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 16.08.2024 | 15:57:08,715 | 8 | 564,80 | |
| 8 | 564,80 | |||
| 8 | 564,80 | |||
| 16.08.2024 | 15:56:55,349 | 4 | 564,80 | |
| 4 | 564,80 | |||
| 4 | 564,80 | |||
| 16.08.2024 | 15:56:33,986 | 15 | 565,00 | |
| 15 | 565,00 | |||
| 15 | 565,00 | |||
| 16.08.2024 | 15:56:19,661 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 16.08.2024 | 15:55:58,833 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 15:55:03,928 | 16 | 565,20 | |
| 16 | 565,20 | |||
| 16 | 565,20 | |||
| 16.08.2024 | 15:55:01,020 | 20 | 565,20 | |
| 20 | 565,20 | |||
| 20 | 565,20 | |||
| 16.08.2024 | 15:54:35,113 | 8 | 564,80 | |
| 8 | 564,80 | |||
| 8 | 564,80 | |||
| 16.08.2024 | 15:53:55,493 | 10 | 565,00 | |
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 16.08.2024 | 15:52:58,311 | 55 | 565,00 | |
| 55 | 565,00 | |||
| 55 | 565,00 | |||
| 16.08.2024 | 15:52:02,895 | 3 | 564,40 | |
| 3 | 564,40 | |||
| 3 | 564,40 | |||
| 16.08.2024 | 15:51:48,150 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 15:51:14,554 | 4 | 564,80 | |
| 4 | 564,80 | |||
| 4 | 564,80 | |||
| 16.08.2024 | 15:49:31,857 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 16.08.2024 | 15:49:03,016 | 10 | 564,20 | |
| 10 | 564,20 | |||
| 10 | 564,20 | |||
| 16.08.2024 | 15:48:30,361 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 16.08.2024 | 15:48:10,013 | 250 | 564,00 | |
| 250 | 564,00 | |||
| 250 | 564,00 | |||
| 16.08.2024 | 15:47:03,779 | 10 | 564,00 | |
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 16.08.2024 | 15:46:48,881 | 148 | 563,60 | |
| 148 | 563,60 | |||
| 50 | 563,60 | |||
| 98 | 563,60 | |||
| 16.08.2024 | 15:46:48,846 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 16.08.2024 | 15:46:38,760 | 50 | 564,20 | |
| 50 | 564,20 | |||
| 50 | 564,20 | |||
| 16.08.2024 | 15:46:01,808 | 30 | 564,20 | |
| 30 | 564,20 | |||
| 30 | 564,20 | |||
| 16.08.2024 | 15:45:15,596 | 10 | 564,20 | |
| 10 | 564,20 | |||
| 10 | 564,20 | |||
| 16.08.2024 | 15:45:13,316 | 5 | 564,60 | |
| 5 | 564,60 | |||
| 5 | 564,60 | |||
| 16.08.2024 | 15:44:42,130 | 11 | 564,60 | |
| 11 | 564,60 | |||
| 11 | 564,60 | |||
| 16.08.2024 | 15:44:07,604 | 3 | 564,60 | |
| 3 | 564,60 | |||
| 3 | 564,60 | |||
| 16.08.2024 | 15:44:04,132 | 25 | 564,80 | |
| 25 | 564,80 | |||
| 25 | 564,80 | |||
| 16.08.2024 | 15:42:27,458 | 25 | 565,00 | |
| 25 | 565,00 | |||
| 25 | 565,00 | |||
| 16.08.2024 | 15:41:48,129 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 15:40:19,201 | 6 | 565,40 | |
| 6 | 565,40 | |||
| 6 | 565,40 | |||
| 16.08.2024 | 15:40:10,177 | 10 | 565,00 | |
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 16.08.2024 | 15:39:18,742 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 15:38:50,734 | 11 | 565,60 | |
| 11 | 565,60 | |||
| 11 | 565,60 | |||
| 16.08.2024 | 15:38:27,029 | 10 | 565,20 | |
| 10 | 565,20 | |||
| 10 | 565,20 | |||
| 16.08.2024 | 15:37:54,337 | 40 | 565,60 | |
| 40 | 565,60 | |||
| 30 | 565,60 | |||
| 10 | 565,60 | |||
| 16.08.2024 | 15:37:46,438 | 60 | 565,40 | |
| 60 | 565,40 | |||
| 60 | 565,40 | |||
| 16.08.2024 | 15:37:05,593 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 15:36:50,011 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 16.08.2024 | 15:36:40,854 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 15:36:33,252 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 16.08.2024 | 15:36:13,956 | 3 | 565,80 | |
| 3 | 565,80 | |||
| 3 | 565,80 | |||
| 16.08.2024 | 15:35:58,741 | 5 | 565,80 | |
| 5 | 565,80 | |||
| 5 | 565,80 | |||
| 16.08.2024 | 15:35:49,755 | 3 | 565,80 | |
| 3 | 565,80 | |||
| 3 | 565,80 | |||
| 16.08.2024 | 15:35:46,312 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 15:35:30,867 | 50 | 565,20 | |
| 50 | 565,20 | |||
| 50 | 565,20 | |||
| 16.08.2024 | 15:35:02,682 | 4 | 564,80 | |
| 4 | 564,80 | |||
| 4 | 564,80 | |||
| 16.08.2024 | 15:34:56,093 | 10 | 565,20 | |
| 10 | 565,20 | |||
| 10 | 565,20 | |||
| 16.08.2024 | 15:34:28,248 | 14 | 565,20 | |
| 14 | 565,20 | |||
| 8 | 565,20 | |||
| 6 | 565,20 | |||
| 16.08.2024 | 15:34:13,469 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 16.08.2024 | 15:34:04,397 | 50 | 564,80 | |
| 50 | 564,80 | |||
| 50 | 564,80 | |||
| 16.08.2024 | 15:33:54,986 | 100 | 564,80 | |
| 100 | 564,80 | |||
| 100 | 564,80 | |||
| 16.08.2024 | 15:33:54,894 | 69 | 564,80 | |
| 69 | 564,80 | |||
| 69 | 564,80 | |||
| 16.08.2024 | 15:33:34,429 | 6 | 565,00 | |
| 6 | 565,00 | |||
| 6 | 565,00 | |||
| 16.08.2024 | 15:33:22,719 | 8 | 565,20 | |
| 8 | 565,20 | |||
| 8 | 565,20 | |||
| 16.08.2024 | 15:33:00,229 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 16.08.2024 | 15:32:54,615 | 10 | 565,40 | |
| 10 | 565,40 | |||
| 10 | 565,40 | |||
| 16.08.2024 | 15:32:17,829 | 20 | 565,20 | |
| 20 | 565,20 | |||
| 20 | 565,20 | |||
| 16.08.2024 | 15:32:10,881 | 4 | 565,00 | |
| 4 | 565,00 | |||
| 4 | 565,00 | |||
| 16.08.2024 | 15:32:04,258 | 3 | 565,00 | |
| 3 | 565,00 | |||
| 3 | 565,00 | |||
| 16.08.2024 | 15:31:38,770 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 15:31:38,493 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 15:31:32,280 | 100 | 565,20 | |
| 100 | 565,20 | |||
| 100 | 565,20 | |||
| 16.08.2024 | 15:31:21,714 | 48 | 565,40 | |
| 48 | 565,40 | |||
| 48 | 565,40 | |||
| 16.08.2024 | 15:30:56,088 | 2 | 566,20 | |
| 2 | 566,20 | |||
| 2 | 566,20 | |||
| 16.08.2024 | 15:30:19,425 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 16.08.2024 | 15:30:12,958 | 5 | 566,40 | |
| 5 | 566,40 | |||
| 5 | 566,40 | |||
| 16.08.2024 | 15:29:06,360 | 7 | 566,00 | |
| 7 | 566,00 | |||
| 7 | 566,00 | |||
| 16.08.2024 | 15:27:32,209 | 13 | 566,20 | |
| 13 | 566,20 | |||
| 13 | 566,20 | |||
| 16.08.2024 | 15:27:29,642 | 11 | 565,80 | |
| 11 | 565,80 | |||
| 11 | 565,80 | |||
| 16.08.2024 | 15:27:15,619 | 36 | 566,00 | |
| 36 | 566,00 | |||
| 36 | 566,00 | |||
| 16.08.2024 | 15:27:06,589 | 50 | 565,80 | |
| 50 | 565,80 | |||
| 50 | 565,80 | |||
| 16.08.2024 | 15:26:38,132 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 16.08.2024 | 15:26:13,960 | 2 | 565,80 | |
| 2 | 565,80 | |||
| 2 | 565,80 | |||
| 16.08.2024 | 15:25:42,331 | 9 | 566,20 | |
| 9 | 566,20 | |||
| 9 | 566,20 | |||
| 16.08.2024 | 15:24:55,317 | 10 | 566,60 | |
| 10 | 566,60 | |||
| 10 | 566,60 | |||
| 16.08.2024 | 15:24:48,859 | 70 | 566,40 | |
| 70 | 566,40 | |||
| 70 | 566,40 | |||
| 16.08.2024 | 15:23:43,360 | 20 | 566,60 | |
| 20 | 566,60 | |||
| 20 | 566,60 | |||
| 16.08.2024 | 15:23:41,815 | 15 | 566,20 | |
| 15 | 566,20 | |||
| 15 | 566,20 | |||
| 16.08.2024 | 15:23:32,782 | 20 | 566,60 | |
| 20 | 566,60 | |||
| 20 | 566,60 | |||
| 16.08.2024 | 15:22:53,516 | 20 | 566,00 | |
| 20 | 566,00 | |||
| 20 | 566,00 | |||
| 16.08.2024 | 15:22:11,253 | 169 | 565,80 | |
| 169 | 565,80 | |||
| 169 | 565,80 | |||
| 16.08.2024 | 15:22:02,021 | 40 | 565,80 | |
| 40 | 565,80 | |||
| 40 | 565,80 | |||
| 16.08.2024 | 15:21:59,504 | 8 | 566,00 | |
| 8 | 566,00 | |||
| 1 | 566,00 | |||
| 7 | 566,00 | |||
| 16.08.2024 | 15:21:47,173 | 21 | 565,80 | |
| 21 | 565,80 | |||
| 21 | 565,80 | |||
| 16.08.2024 | 15:21:10,304 | 12 | 565,80 | |
| 12 | 565,80 | |||
| 12 | 565,80 | |||
| 16.08.2024 | 15:20:42,314 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 16.08.2024 | 15:20:12,360 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 16.08.2024 | 15:20:03,221 | 18 | 565,60 | |
| 18 | 565,60 | |||
| 18 | 565,60 | |||
| 16.08.2024 | 15:18:40,280 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 16.08.2024 | 15:18:25,176 | 4 | 565,40 | |
| 4 | 565,40 | |||
| 4 | 565,40 | |||
| 16.08.2024 | 15:18:19,126 | 100 | 565,40 | |
| 100 | 565,40 | |||
| 100 | 565,40 | |||
| 16.08.2024 | 15:18:00,910 | 9 | 565,80 | |
| 9 | 565,80 | |||
| 9 | 565,80 | |||
| 16.08.2024 | 15:16:59,599 | 6 | 565,20 | |
| 6 | 565,20 | |||
| 6 | 565,20 | |||
| 16.08.2024 | 15:15:53,822 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 16.08.2024 | 15:15:18,184 | 4 | 565,60 | |
| 4 | 565,60 | |||
| 4 | 565,60 | |||
| 16.08.2024 | 15:14:43,654 | 4 | 565,60 | |
| 4 | 565,60 | |||
| 4 | 565,60 | |||
| 16.08.2024 | 15:14:21,095 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 15:13:38,308 | 4 | 565,60 | |
| 4 | 565,60 | |||
| 4 | 565,60 | |||
| 16.08.2024 | 15:13:33,199 | 8 | 565,60 | |
| 8 | 565,60 | |||
| 8 | 565,60 | |||
| 16.08.2024 | 15:12:16,236 | 7 | 565,40 | |
| 7 | 565,40 | |||
| 7 | 565,40 | |||
| 16.08.2024 | 15:12:14,582 | 4 | 565,40 | |
| 4 | 565,40 | |||
| 4 | 565,40 | |||
| 16.08.2024 | 15:11:27,190 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 15:10:50,368 | 105 | 565,40 | |
| 96 | 565,40 | |||
| 9 | 565,40 | |||
| 105 | 565,40 | |||
| 16.08.2024 | 15:10:39,548 | 20 | 565,20 | |
| 20 | 565,20 | |||
| 20 | 565,20 | |||
| 16.08.2024 | 15:09:38,478 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 16.08.2024 | 15:09:32,233 | 100 | 565,00 | |
| 100 | 565,00 | |||
| 100 | 565,00 | |||
| 16.08.2024 | 15:08:03,070 | 4 | 565,00 | |
| 4 | 565,00 | |||
| 4 | 565,00 | |||
| 16.08.2024 | 15:06:47,095 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 16.08.2024 | 15:06:17,423 | 90 | 564,40 | |
| 90 | 564,40 | |||
| 90 | 564,40 | |||
| 16.08.2024 | 15:06:17,331 | 100 | 564,40 | |
| 100 | 564,40 | |||
| 100 | 564,40 | |||
| 16.08.2024 | 15:06:15,045 | 50 | 564,80 | |
| 50 | 564,80 | |||
| 50 | 564,80 | |||
| 16.08.2024 | 15:06:08,791 | 10 | 564,40 | |
| 10 | 564,40 | |||
| 10 | 564,40 | |||
| 16.08.2024 | 15:05:34,498 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 16.08.2024 | 15:04:36,949 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 16.08.2024 | 15:04:31,679 | 6 | 564,40 | |
| 6 | 564,40 | |||
| 6 | 564,40 | |||
| 16.08.2024 | 15:04:31,531 | 20 | 564,40 | |
| 20 | 564,40 | |||
| 20 | 564,40 | |||
| 16.08.2024 | 15:04:31,221 | 20 | 564,40 | |
| 20 | 564,40 | |||
| 20 | 564,40 | |||
| 16.08.2024 | 15:04:28,168 | 100 | 564,40 | |
| 100 | 564,40 | |||
| 100 | 564,40 | |||
| 16.08.2024 | 15:04:28,083 | 20 | 564,60 | |
| 20 | 564,60 | |||
| 20 | 564,60 | |||
| 16.08.2024 | 15:04:23,927 | 100 | 564,60 | |
| 100 | 564,60 | |||
| 100 | 564,60 | |||
| 16.08.2024 | 15:04:07,258 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 15:04:04,395 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 16.08.2024 | 15:03:56,180 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 16.08.2024 | 15:03:46,820 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 16.08.2024 | 15:03:30,120 | 20 | 564,40 | |
| 20 | 564,40 | |||
| 20 | 564,40 | |||
| 16.08.2024 | 15:03:13,087 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 16.08.2024 | 15:02:51,286 | 5 | 564,40 | |
| 5 | 564,40 | |||
| 5 | 564,40 | |||
| 16.08.2024 | 15:02:43,065 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 16.08.2024 | 15:02:12,625 | 100 | 564,20 | |
| 100 | 564,20 | |||
| 100 | 564,20 | |||
| 16.08.2024 | 15:01:27,075 | 70 | 564,60 | |
| 25 | 564,60 | |||
| 70 | 564,60 | |||
| 45 | 564,60 | |||
| 16.08.2024 | 15:01:03,988 | 13 | 564,40 | |
| 13 | 564,40 | |||
| 13 | 564,40 | |||
| 16.08.2024 | 15:00:49,117 | 3 | 564,60 | |
| 3 | 564,60 | |||
| 3 | 564,60 | |||
| 16.08.2024 | 15:00:42,812 | 10 | 564,40 | |
| 10 | 564,40 | |||
| 10 | 564,40 | |||
| 16.08.2024 | 15:00:11,951 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 16.08.2024 | 14:58:21,100 | 26 | 564,40 | |
| 25 | 564,40 | |||
| 1 | 564,40 | |||
| 26 | 564,40 | |||
| 16.08.2024 | 14:57:32,013 | 10 | 564,40 | |
| 10 | 564,40 | |||
| 10 | 564,40 | |||
| 16.08.2024 | 14:55:46,659 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 16.08.2024 | 14:55:22,525 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 16.08.2024 | 14:54:27,208 | 60 | 564,00 | |
| 60 | 564,00 | |||
| 60 | 564,00 | |||
| 16.08.2024 | 14:54:26,365 | 10 | 564,00 | |
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 16.08.2024 | 14:53:58,621 | 75 | 564,00 | |
| 75 | 564,00 | |||
| 75 | 564,00 | |||
| 16.08.2024 | 14:53:45,796 | 8 | 564,40 | |
| 8 | 564,40 | |||
| 8 | 564,40 | |||
| 16.08.2024 | 14:53:37,428 | 10 | 564,40 | |
| 10 | 564,40 | |||
| 10 | 564,40 | |||
| 16.08.2024 | 14:53:32,795 | 5 | 564,40 | |
| 5 | 564,40 | |||
| 5 | 564,40 | |||
| 16.08.2024 | 14:53:28,527 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 16.08.2024 | 14:53:09,386 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 16.08.2024 | 14:53:07,932 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 16.08.2024 | 14:52:58,749 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 16.08.2024 | 14:52:58,293 | 160 | 564,20 | |
| 160 | 564,20 | |||
| 160 | 564,20 | |||
| 16.08.2024 | 14:52:40,712 | 40 | 564,00 | |
| 40 | 564,00 | |||
| 40 | 564,00 | |||
| 16.08.2024 | 14:52:32,150 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 16.08.2024 | 14:52:21,748 | 80 | 563,80 | |
| 80 | 563,80 | |||
| 80 | 563,80 | |||
| 16.08.2024 | 14:52:10,250 | 80 | 563,80 | |
| 80 | 563,80 | |||
| 80 | 563,80 | |||
| 16.08.2024 | 14:52:03,447 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 16.08.2024 | 14:51:59,087 | 8 | 563,40 | |
| 8 | 563,40 | |||
| 8 | 563,40 | |||
| 16.08.2024 | 14:51:50,237 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 16.08.2024 | 14:51:31,335 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 16.08.2024 | 14:51:20,427 | 11 | 563,40 | |
| 11 | 563,40 | |||
| 11 | 563,40 | |||
| 16.08.2024 | 14:50:59,949 | 4 | 563,80 | |
| 4 | 563,80 | |||
| 4 | 563,80 | |||
| 16.08.2024 | 14:50:37,301 | 7 | 563,60 | |
| 7 | 563,60 | |||
| 7 | 563,60 | |||
| 16.08.2024 | 14:50:34,965 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 16.08.2024 | 14:50:12,594 | 25 | 564,00 | |
| 14 | 564,00 | |||
| 25 | 564,00 | |||
| 11 | 564,00 | |||
| 16.08.2024 | 14:49:46,836 | 100 | 563,80 | |
| 100 | 563,80 | |||
| 100 | 563,80 | |||
| 16.08.2024 | 14:49:26,183 | 9 | 563,80 | |
| 9 | 563,80 | |||
| 9 | 563,80 | |||
| 16.08.2024 | 14:48:42,905 | 800 | 563,60 | |
| 4 | 563,60 | |||
| 796 | 563,60 | |||
| 800 | 563,60 | |||
| 16.08.2024 | 14:48:26,863 | 220 | 563,80 | |
| 1 | 563,80 | |||
| 200 | 563,80 | |||
| 20 | 563,80 | |||
| 219 | 563,80 | |||
| 16.08.2024 | 14:47:44,330 | 80 | 564,00 | |
| 80 | 564,00 | |||
| 80 | 564,00 | |||
| 16.08.2024 | 14:47:42,116 | 17 | 564,00 | |
| 17 | 564,00 | |||
| 17 | 564,00 | |||
| 16.08.2024 | 14:47:06,441 | 8 | 564,40 | |
| 8 | 564,40 | |||
| 8 | 564,40 | |||
| 16.08.2024 | 14:46:56,270 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 16.08.2024 | 14:46:51,175 | 6 | 564,60 | |
| 6 | 564,60 | |||
| 6 | 564,60 | |||
| 16.08.2024 | 14:46:02,924 | 72 | 563,80 | |
| 72 | 563,80 | |||
| 72 | 563,80 | |||
| 16.08.2024 | 14:45:35,949 | 100 | 563,80 | |
| 100 | 563,80 | |||
| 100 | 563,80 | |||
| 16.08.2024 | 14:45:24,041 | 5 | 564,00 | |
| 5 | 564,00 | |||
| 5 | 564,00 | |||
| 16.08.2024 | 14:45:21,719 | 3 | 563,80 | |
| 3 | 563,80 | |||
| 3 | 563,80 | |||
| 16.08.2024 | 14:45:21,306 | 11 | 564,00 | |
| 1 | 564,00 | |||
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 1 | 564,00 | |||
| 16.08.2024 | 14:44:27,055 | 100 | 563,80 | |
| 100 | 563,80 | |||
| 100 | 563,80 | |||
| 16.08.2024 | 14:44:11,668 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 16.08.2024 | 14:44:10,497 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 16.08.2024 | 14:43:35,864 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 16.08.2024 | 14:43:13,756 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 16.08.2024 | 14:43:07,932 | 4 | 563,40 | |
| 4 | 563,40 | |||
| 4 | 563,40 | |||
| 16.08.2024 | 14:42:53,801 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 16.08.2024 | 14:42:45,680 | 25 | 563,60 | |
| 25 | 563,60 | |||
| 25 | 563,60 | |||
| 16.08.2024 | 14:42:43,704 | 30 | 563,80 | |
| 30 | 563,80 | |||
| 30 | 563,80 | |||
| 16.08.2024 | 14:42:41,853 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 16.08.2024 | 14:42:24,919 | 100 | 564,20 | |
| 100 | 564,20 | |||
| 100 | 564,20 | |||
| 16.08.2024 | 14:42:16,951 | 10 | 564,20 | |
| 10 | 564,20 | |||
| 10 | 564,20 | |||
| 16.08.2024 | 14:41:56,980 | 20 | 564,00 | |
| 20 | 564,00 | |||
| 20 | 564,00 | |||
| 16.08.2024 | 14:41:56,924 | 30 | 564,00 | |
| 30 | 564,00 | |||
| 30 | 564,00 | |||
| 16.08.2024 | 14:40:53,826 | 40 | 563,80 | |
| 40 | 563,80 | |||
| 40 | 563,80 | |||
| 16.08.2024 | 14:40:53,776 | 40 | 563,80 | |
| 40 | 563,80 | |||
| 40 | 563,80 | |||
| 16.08.2024 | 14:40:51,626 | 5 | 563,60 | |
| 5 | 563,60 | |||
| 5 | 563,60 | |||
| 16.08.2024 | 14:40:23,796 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 16.08.2024 | 14:40:23,616 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 16.08.2024 | 14:39:44,911 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 16.08.2024 | 14:39:39,741 | 15 | 563,60 | |
| 15 | 563,60 | |||
| 15 | 563,60 | |||
| 16.08.2024 | 14:39:39,670 | 89 | 563,60 | |
| 64 | 563,60 | |||
| 89 | 563,60 | |||
| 25 | 563,60 | |||
| 16.08.2024 | 14:39:09,122 | 100 | 563,60 | |
| 20 | 563,60 | |||
| 10 | 563,60 | |||
| 70 | 563,60 | |||
| 100 | 563,60 | |||
| 16.08.2024 | 14:39:08,929 | 37 | 564,00 | |
| 37 | 564,00 | |||
| 2 | 564,00 | |||
| 25 | 564,00 | |||
| 10 | 564,00 | |||
| 16.08.2024 | 14:38:03,761 | 20 | 564,20 | |
| 20 | 564,20 | |||
| 20 | 564,20 | |||
| 16.08.2024 | 14:38:02,606 | 15 | 564,20 | |
| 15 | 564,20 | |||
| 15 | 564,20 | |||
| 16.08.2024 | 14:38:02,477 | 10 | 564,40 | |
| 10 | 564,40 | |||
| 10 | 564,40 | |||
| 16.08.2024 | 14:37:57,413 | 3 | 564,60 | |
| 3 | 564,60 | |||
| 3 | 564,60 | |||
| 16.08.2024 | 14:36:48,398 | 16 | 564,80 | |
| 16 | 564,80 | |||
| 16 | 564,80 | |||
| 16.08.2024 | 14:36:36,126 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 16.08.2024 | 14:36:15,998 | 5 | 565,00 | |
| 5 | 565,00 | |||
| 5 | 565,00 | |||
| 16.08.2024 | 14:36:10,315 | 3 | 564,60 | |
| 3 | 564,60 | |||
| 3 | 564,60 | |||
| 16.08.2024 | 14:35:51,653 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 16.08.2024 | 14:35:35,854 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 14:35:29,748 | 30 | 564,60 | |
| 30 | 564,60 | |||
| 30 | 564,60 | |||
| 16.08.2024 | 14:35:22,151 | 4 | 564,60 | |
| 4 | 564,60 | |||
| 4 | 564,60 | |||
| 16.08.2024 | 14:35:08,361 | 70 | 564,80 | |
| 70 | 564,80 | |||
| 70 | 564,80 | |||
| 16.08.2024 | 14:34:34,614 | 19 | 565,00 | |
| 19 | 565,00 | |||
| 19 | 565,00 | |||
| 16.08.2024 | 14:34:15,938 | 18 | 565,00 | |
| 18 | 565,00 | |||
| 18 | 565,00 | |||
| 16.08.2024 | 14:34:15,658 | 100 | 565,00 | |
| 27 | 565,00 | |||
| 43 | 565,00 | |||
| 30 | 565,00 | |||
| 100 | 565,00 | |||
| 16.08.2024 | 14:34:07,066 | 100 | 565,20 | |
| 100 | 565,20 | |||
| 100 | 565,20 | |||
| 16.08.2024 | 14:33:49,173 | 40 | 565,20 | |
| 40 | 565,20 | |||
| 40 | 565,20 | |||
| 16.08.2024 | 14:33:45,672 | 25 | 565,40 | |
| 25 | 565,40 | |||
| 25 | 565,40 | |||
| 16.08.2024 | 14:33:45,331 | 7 | 565,20 | |
| 7 | 565,20 | |||
| 7 | 565,20 | |||
| 16.08.2024 | 14:33:07,611 | 6 | 565,60 | |
| 6 | 565,60 | |||
| 6 | 565,60 | |||
| 16.08.2024 | 14:33:02,763 | 3 | 565,20 | |
| 3 | 565,20 | |||
| 3 | 565,20 | |||
| 16.08.2024 | 14:33:01,916 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 16.08.2024 | 14:32:51,845 | 20 | 565,40 | |
| 20 | 565,40 | |||
| 20 | 565,40 | |||
| 16.08.2024 | 14:32:30,397 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 14:32:14,343 | 2 | 565,80 | |
| 2 | 565,80 | |||
| 2 | 565,80 | |||
| 16.08.2024 | 14:31:55,773 | 21 | 565,80 | |
| 21 | 565,80 | |||
| 21 | 565,80 | |||
| 16.08.2024 | 14:31:47,544 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 16.08.2024 | 14:30:29,256 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 16.08.2024 | 14:27:55,210 | 3 | 566,40 | |
| 3 | 566,40 | |||
| 3 | 566,40 | |||
| 16.08.2024 | 14:26:31,198 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 | |||
| 16.08.2024 | 14:26:14,293 | 3 | 566,80 | |
| 3 | 566,80 | |||
| 3 | 566,80 | |||
| 16.08.2024 | 14:26:01,192 | 36 | 566,60 | |
| 36 | 566,60 | |||
| 36 | 566,60 | |||
| 16.08.2024 | 14:25:44,553 | 13 | 566,60 | |
| 13 | 566,60 | |||
| 13 | 566,60 | |||
| 16.08.2024 | 14:25:16,984 | 50 | 566,60 | |
| 50 | 566,60 | |||
| 50 | 566,60 | |||
| 16.08.2024 | 14:25:00,900 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 16.08.2024 | 14:24:49,788 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 16.08.2024 | 14:23:28,519 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 1 | 567,00 | |||
| 9 | 567,00 | |||
| 16.08.2024 | 14:22:41,852 | 18 | 566,80 | |
| 18 | 566,80 | |||
| 18 | 566,80 | |||
| 16.08.2024 | 14:22:09,955 | 8 | 566,60 | |
| 8 | 566,60 | |||
| 5 | 566,60 | |||
| 3 | 566,60 | |||
| 16.08.2024 | 14:21:15,380 | 20 | 565,80 | |
| 20 | 565,80 | |||
| 20 | 565,80 | |||
| 16.08.2024 | 14:21:03,809 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 16.08.2024 | 14:20:33,196 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 16.08.2024 | 14:20:21,490 | 6 | 566,00 | |
| 6 | 566,00 | |||
| 6 | 566,00 | |||
| 16.08.2024 | 14:20:03,745 | 10 | 566,20 | |
| 10 | 566,20 | |||
| 10 | 566,20 | |||
| 16.08.2024 | 14:19:54,350 | 18 | 566,20 | |
| 18 | 566,20 | |||
| 18 | 566,20 | |||
| 16.08.2024 | 14:19:12,490 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 16.08.2024 | 14:18:44,749 | 80 | 566,00 | |
| 80 | 566,00 | |||
| 80 | 566,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00