Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1384
1312
345,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 18:36:58,586 | 100 | 344,30 | |
| 100 | 344,30 | |||
| 100 | 344,30 | |||
| 07.03.2025 | 18:35:40,476 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 79 | 344,00 | |||
| 21 | 344,00 | |||
| 07.03.2025 | 18:35:32,771 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 07.03.2025 | 18:35:31,805 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 100 | 344,40 | |||
| 07.03.2025 | 18:35:23,196 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 100 | 344,40 | |||
| 07.03.2025 | 18:35:13,576 | 100 | 344,40 | |
| 20 | 344,40 | |||
| 80 | 344,40 | |||
| 100 | 344,40 | |||
| 07.03.2025 | 18:34:11,842 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 07.03.2025 | 18:33:53,271 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 07.03.2025 | 18:33:23,701 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 07.03.2025 | 18:32:35,693 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 07.03.2025 | 18:32:33,611 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 07.03.2025 | 18:32:16,633 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 07.03.2025 | 18:30:59,297 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 07.03.2025 | 18:30:10,051 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 07.03.2025 | 18:27:41,288 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 20 | 343,00 | |||
| 80 | 343,00 | |||
| 07.03.2025 | 18:27:34,589 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 07.03.2025 | 18:27:20,831 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 07.03.2025 | 18:27:15,241 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 07.03.2025 | 18:25:53,667 | 13 | 343,00 | |
| 13 | 343,00 | |||
| 13 | 343,00 | |||
| 07.03.2025 | 18:25:14,425 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 07.03.2025 | 18:24:50,309 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 07.03.2025 | 18:24:40,693 | 15 | 343,80 | |
| 15 | 343,80 | |||
| 15 | 343,80 | |||
| 07.03.2025 | 18:23:29,549 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 07.03.2025 | 18:23:29,402 | 140 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 20 | 343,10 | |||
| 139 | 343,10 | |||
| 1 | 343,10 | |||
| 100 | 343,10 | |||
| 07.03.2025 | 18:22:09,346 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 100 | 343,10 | |||
| 07.03.2025 | 18:20:57,446 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 07.03.2025 | 18:18:18,361 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 07.03.2025 | 18:14:42,006 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 8 | 343,00 | |||
| 07.03.2025 | 18:14:07,115 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 07.03.2025 | 18:12:54,889 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 8 | 343,00 | |||
| 07.03.2025 | 18:10:45,592 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 07.03.2025 | 18:10:19,427 | 25 | 342,80 | |
| 20 | 342,80 | |||
| 25 | 342,80 | |||
| 5 | 342,80 | |||
| 07.03.2025 | 18:09:14,577 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 07.03.2025 | 18:07:52,383 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 07.03.2025 | 18:06:16,746 | 4 | 343,40 | |
| 4 | 343,40 | |||
| 4 | 343,40 | |||
| 07.03.2025 | 18:05:26,563 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 07.03.2025 | 18:04:49,112 | 15 | 342,80 | |
| 15 | 342,80 | |||
| 15 | 342,80 | |||
| 07.03.2025 | 18:04:29,574 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 07.03.2025 | 18:02:20,425 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 07.03.2025 | 18:02:01,583 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 07.03.2025 | 18:01:57,445 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 07.03.2025 | 18:01:48,260 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 07.03.2025 | 18:00:02,210 | 16 | 342,30 | |
| 16 | 342,30 | |||
| 16 | 342,30 | |||
| 07.03.2025 | 17:58:49,856 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 07.03.2025 | 17:58:47,118 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 07.03.2025 | 17:58:21,096 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 80 | 343,10 | |||
| 20 | 343,10 | |||
| 07.03.2025 | 17:56:05,325 | 131 | 342,20 | |
| 8 | 342,20 | |||
| 50 | 342,20 | |||
| 20 | 342,20 | |||
| 111 | 342,20 | |||
| 53 | 342,20 | |||
| 20 | 342,20 | |||
| 07.03.2025 | 17:54:54,250 | 100 | 342,90 | |
| 100 | 342,90 | |||
| 100 | 342,90 | |||
| 07.03.2025 | 17:53:57,084 | 34 | 342,80 | |
| 34 | 342,80 | |||
| 34 | 342,80 | |||
| 07.03.2025 | 17:53:49,492 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 07.03.2025 | 17:52:52,620 | 4 | 342,20 | |
| 4 | 342,20 | |||
| 4 | 342,20 | |||
| 07.03.2025 | 17:52:50,997 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 07.03.2025 | 17:52:39,874 | 63 | 343,00 | |
| 40 | 343,00 | |||
| 63 | 343,00 | |||
| 23 | 343,00 | |||
| 07.03.2025 | 17:52:37,025 | 20 | 343,10 | |
| 20 | 343,10 | |||
| 20 | 343,10 | |||
| 07.03.2025 | 17:51:43,944 | 11 | 343,10 | |
| 11 | 343,10 | |||
| 11 | 343,10 | |||
| 07.03.2025 | 17:51:43,857 | 40 | 343,10 | |
| 40 | 343,10 | |||
| 40 | 343,10 | |||
| 07.03.2025 | 17:51:39,192 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 07.03.2025 | 17:49:18,236 | 29 | 343,40 | |
| 20 | 343,40 | |||
| 29 | 343,40 | |||
| 9 | 343,40 | |||
| 07.03.2025 | 17:49:15,365 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 07.03.2025 | 17:46:39,481 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 07.03.2025 | 17:46:11,196 | 31 | 343,10 | |
| 31 | 343,10 | |||
| 31 | 343,10 | |||
| 07.03.2025 | 17:46:10,939 | 40 | 343,10 | |
| 40 | 343,10 | |||
| 40 | 343,10 | |||
| 07.03.2025 | 17:45:34,181 | 40 | 343,10 | |
| 40 | 343,10 | |||
| 40 | 343,10 | |||
| 07.03.2025 | 17:42:32,136 | 7 | 343,10 | |
| 7 | 343,10 | |||
| 7 | 343,10 | |||
| 07.03.2025 | 17:42:32,039 | 40 | 343,10 | |
| 40 | 343,10 | |||
| 40 | 343,10 | |||
| 07.03.2025 | 17:42:30,802 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 07.03.2025 | 17:41:56,768 | 70 | 343,10 | |
| 70 | 343,10 | |||
| 70 | 343,10 | |||
| 07.03.2025 | 17:41:56,254 | 68 | 343,10 | |
| 68 | 343,10 | |||
| 68 | 343,10 | |||
| 07.03.2025 | 17:40:43,900 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 07.03.2025 | 17:40:40,485 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 07.03.2025 | 17:39:49,671 | 25 | 343,10 | |
| 25 | 343,10 | |||
| 5 | 343,10 | |||
| 20 | 343,10 | |||
| 07.03.2025 | 17:39:19,594 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 07.03.2025 | 17:39:03,368 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 07.03.2025 | 17:39:00,159 | 80 | 343,50 | |
| 80 | 343,50 | |||
| 80 | 343,50 | |||
| 07.03.2025 | 17:38:08,175 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 07.03.2025 | 17:35:44,004 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 07.03.2025 | 17:35:32,506 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 07.03.2025 | 17:35:17,006 | 37 | 343,50 | |
| 10 | 343,50 | |||
| 4 | 343,50 | |||
| 12 | 343,50 | |||
| 1 | 343,50 | |||
| 20 | 343,50 | |||
| 3 | 343,50 | |||
| 22 | 343,50 | |||
| 2 | 343,50 | |||
| 07.03.2025 | 17:27:52,556 | 40 | 343,30 | |
| 40 | 343,30 | |||
| 40 | 343,30 | |||
| 07.03.2025 | 17:27:35,408 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 07.03.2025 | 17:27:23,434 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 07.03.2025 | 17:27:18,280 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 07.03.2025 | 17:26:22,198 | 4 | 343,40 | |
| 4 | 343,40 | |||
| 4 | 343,40 | |||
| 07.03.2025 | 17:24:18,000 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 07.03.2025 | 17:23:27,071 | 8 | 343,60 | |
| 8 | 343,60 | |||
| 8 | 343,60 | |||
| 07.03.2025 | 17:22:07,309 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 07.03.2025 | 17:22:05,699 | 24 | 343,60 | |
| 24 | 343,60 | |||
| 24 | 343,60 | |||
| 07.03.2025 | 17:21:32,133 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 07.03.2025 | 17:20:50,448 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 07.03.2025 | 17:19:45,258 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 07.03.2025 | 17:19:13,937 | 260 | 343,90 | |
| 260 | 343,90 | |||
| 260 | 343,90 | |||
| 07.03.2025 | 17:17:44,431 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 07.03.2025 | 17:17:14,729 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 07.03.2025 | 17:17:12,764 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 07.03.2025 | 17:16:20,336 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 07.03.2025 | 17:16:16,795 | 25 | 344,10 | |
| 25 | 344,10 | |||
| 25 | 344,10 | |||
| 07.03.2025 | 17:15:36,243 | 6 | 344,40 | |
| 6 | 344,40 | |||
| 6 | 344,40 | |||
| 07.03.2025 | 17:14:20,442 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 07.03.2025 | 17:13:34,484 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 07.03.2025 | 17:13:09,652 | 200 | 344,30 | |
| 200 | 344,30 | |||
| 200 | 344,30 | |||
| 07.03.2025 | 17:12:23,070 | 14 | 344,30 | |
| 14 | 344,30 | |||
| 14 | 344,30 | |||
| 07.03.2025 | 17:12:09,801 | 21 | 344,30 | |
| 21 | 344,30 | |||
| 21 | 344,30 | |||
| 07.03.2025 | 17:11:09,336 | 61 | 344,30 | |
| 61 | 344,30 | |||
| 61 | 344,30 | |||
| 07.03.2025 | 17:10:14,011 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 07.03.2025 | 17:10:10,228 | 150 | 344,50 | |
| 150 | 344,50 | |||
| 150 | 344,50 | |||
| 07.03.2025 | 17:10:07,264 | 450 | 344,50 | |
| 50 | 344,50 | |||
| 450 | 344,50 | |||
| 400 | 344,50 | |||
| 07.03.2025 | 17:09:30,245 | 450 | 344,50 | |
| 450 | 344,50 | |||
| 450 | 344,50 | |||
| 07.03.2025 | 17:08:42,109 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 07.03.2025 | 17:06:22,056 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 07.03.2025 | 17:05:48,449 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 07.03.2025 | 17:05:14,842 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 07.03.2025 | 17:05:02,473 | 12 | 344,40 | |
| 12 | 344,40 | |||
| 12 | 344,40 | |||
| 07.03.2025 | 17:05:00,541 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 07.03.2025 | 17:04:42,383 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 07.03.2025 | 17:04:34,530 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 07.03.2025 | 17:02:21,351 | 17 | 344,30 | |
| 17 | 344,30 | |||
| 17 | 344,30 | |||
| 07.03.2025 | 17:02:08,761 | 32 | 344,30 | |
| 32 | 344,30 | |||
| 32 | 344,30 | |||
| 07.03.2025 | 17:00:54,054 | 14 | 344,50 | |
| 14 | 344,50 | |||
| 14 | 344,50 | |||
| 07.03.2025 | 16:59:55,596 | 25 | 344,50 | |
| 25 | 344,50 | |||
| 25 | 344,50 | |||
| 07.03.2025 | 16:59:34,441 | 11 | 344,50 | |
| 11 | 344,50 | |||
| 11 | 344,50 | |||
| 07.03.2025 | 16:59:22,475 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 07.03.2025 | 16:53:51,094 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 07.03.2025 | 16:53:41,746 | 4 | 343,90 | |
| 4 | 343,90 | |||
| 4 | 343,90 | |||
| 07.03.2025 | 16:53:00,773 | 30 | 344,20 | |
| 30 | 344,20 | |||
| 30 | 344,20 | |||
| 07.03.2025 | 16:52:56,980 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 07.03.2025 | 16:52:28,738 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 07.03.2025 | 16:52:05,836 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 07.03.2025 | 16:49:55,144 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 07.03.2025 | 16:49:37,069 | 50 | 345,10 | |
| 50 | 345,10 | |||
| 50 | 345,10 | |||
| 07.03.2025 | 16:49:33,138 | 40 | 345,00 | |
| 40 | 345,00 | |||
| 40 | 345,00 | |||
| 07.03.2025 | 16:49:32,818 | 239 | 345,00 | |
| 50 | 345,00 | |||
| 2 | 345,00 | |||
| 7 | 345,00 | |||
| 80 | 345,00 | |||
| 25 | 345,00 | |||
| 30 | 345,00 | |||
| 20 | 345,00 | |||
| 239 | 345,00 | |||
| 25 | 345,00 | |||
| 07.03.2025 | 16:49:32,680 | 40 | 344,60 | |
| 40 | 344,60 | |||
| 25 | 344,60 | |||
| 5 | 344,60 | |||
| 10 | 344,60 | |||
| 07.03.2025 | 16:49:32,434 | 450 | 344,60 | |
| 450 | 344,60 | |||
| 450 | 344,60 | |||
| 07.03.2025 | 16:49:32,188 | 595 | 344,60 | |
| 375 | 344,60 | |||
| 450 | 344,60 | |||
| 220 | 344,60 | |||
| 145 | 344,60 | |||
| 07.03.2025 | 16:49:19,541 | 600 | 344,60 | |
| 5 | 344,60 | |||
| 450 | 344,60 | |||
| 145 | 344,60 | |||
| 600 | 344,60 | |||
| 07.03.2025 | 16:49:13,582 | 450 | 344,60 | |
| 450 | 344,60 | |||
| 450 | 344,60 | |||
| 07.03.2025 | 16:49:13,429 | 295 | 344,50 | |
| 145 | 344,50 | |||
| 230 | 344,50 | |||
| 65 | 344,50 | |||
| 150 | 344,50 | |||
| 07.03.2025 | 16:49:08,476 | 270 | 344,50 | |
| 270 | 344,50 | |||
| 125 | 344,50 | |||
| 145 | 344,50 | |||
| 07.03.2025 | 16:49:06,241 | 200 | 344,50 | |
| 200 | 344,50 | |||
| 200 | 344,50 | |||
| 07.03.2025 | 16:49:05,226 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 07.03.2025 | 16:49:01,329 | 26 | 343,90 | |
| 26 | 343,90 | |||
| 26 | 343,90 | |||
| 07.03.2025 | 16:49:00,485 | 133 | 344,00 | |
| 2 | 344,00 | |||
| 133 | 344,00 | |||
| 5 | 344,00 | |||
| 10 | 344,00 | |||
| 87 | 344,00 | |||
| 15 | 344,00 | |||
| 14 | 344,00 | |||
| 07.03.2025 | 16:48:19,658 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 07.03.2025 | 16:47:41,195 | 33 | 343,60 | |
| 33 | 343,60 | |||
| 33 | 343,60 | |||
| 07.03.2025 | 16:47:24,291 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 07.03.2025 | 16:46:26,403 | 7 | 343,50 | |
| 7 | 343,50 | |||
| 7 | 343,50 | |||
| 07.03.2025 | 16:45:41,446 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 07.03.2025 | 16:45:18,409 | 8 | 343,30 | |
| 8 | 343,30 | |||
| 8 | 343,30 | |||
| 07.03.2025 | 16:43:55,663 | 30 | 343,00 | |
| 30 | 343,00 | |||
| 30 | 343,00 | |||
| 07.03.2025 | 16:40:47,880 | 60 | 342,70 | |
| 60 | 342,70 | |||
| 60 | 342,70 | |||
| 07.03.2025 | 16:40:33,514 | 89 | 342,60 | |
| 89 | 342,60 | |||
| 89 | 342,60 | |||
| 07.03.2025 | 16:39:17,521 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 07.03.2025 | 16:39:16,518 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 07.03.2025 | 16:38:35,023 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 07.03.2025 | 16:38:27,696 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 07.03.2025 | 16:38:07,756 | 6 | 342,80 | |
| 6 | 342,80 | |||
| 6 | 342,80 | |||
| 07.03.2025 | 16:37:34,335 | 17 | 342,80 | |
| 17 | 342,80 | |||
| 17 | 342,80 | |||
| 07.03.2025 | 16:36:50,084 | 30 | 342,90 | |
| 30 | 342,90 | |||
| 30 | 342,90 | |||
| 07.03.2025 | 16:36:36,710 | 75 | 343,00 | |
| 75 | 343,00 | |||
| 75 | 343,00 | |||
| 07.03.2025 | 16:36:13,794 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 07.03.2025 | 16:36:04,555 | 24 | 342,90 | |
| 24 | 342,90 | |||
| 24 | 342,90 | |||
| 07.03.2025 | 16:35:53,380 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 07.03.2025 | 16:33:31,359 | 45 | 343,20 | |
| 45 | 343,20 | |||
| 45 | 343,20 | |||
| 07.03.2025 | 16:33:30,574 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 07.03.2025 | 16:33:29,027 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 07.03.2025 | 16:32:05,780 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 07.03.2025 | 16:31:46,568 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 07.03.2025 | 16:31:43,753 | 11 | 343,50 | |
| 11 | 343,50 | |||
| 11 | 343,50 | |||
| 07.03.2025 | 16:30:50,549 | 4 | 343,70 | |
| 4 | 343,70 | |||
| 4 | 343,70 | |||
| 07.03.2025 | 16:29:44,029 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 07.03.2025 | 16:29:43,532 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 07.03.2025 | 16:29:20,169 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 07.03.2025 | 16:28:06,882 | 6 | 343,90 | |
| 6 | 343,90 | |||
| 6 | 343,90 | |||
| 07.03.2025 | 16:27:50,150 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 07.03.2025 | 16:27:41,807 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 07.03.2025 | 16:25:36,793 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 07.03.2025 | 16:25:07,231 | 4 | 343,90 | |
| 4 | 343,90 | |||
| 4 | 343,90 | |||
| 07.03.2025 | 16:24:58,634 | 160 | 343,80 | |
| 75 | 343,80 | |||
| 160 | 343,80 | |||
| 10 | 343,80 | |||
| 75 | 343,80 | |||
| 07.03.2025 | 16:24:12,287 | 175 | 343,80 | |
| 175 | 343,80 | |||
| 175 | 343,80 | |||
| 07.03.2025 | 16:23:37,716 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 07.03.2025 | 16:22:52,539 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 07.03.2025 | 16:22:48,447 | 16 | 343,50 | |
| 16 | 343,50 | |||
| 16 | 343,50 | |||
| 07.03.2025 | 16:20:30,263 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 07.03.2025 | 16:20:26,111 | 11 | 343,30 | |
| 11 | 343,30 | |||
| 11 | 343,30 | |||
| 07.03.2025 | 16:18:58,905 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 07.03.2025 | 16:18:52,598 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 07.03.2025 | 16:18:43,682 | 30 | 343,10 | |
| 30 | 343,10 | |||
| 30 | 343,10 | |||
| 07.03.2025 | 16:17:52,348 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 07.03.2025 | 16:17:14,342 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 07.03.2025 | 16:15:18,055 | 28 | 343,70 | |
| 28 | 343,70 | |||
| 28 | 343,70 | |||
| 07.03.2025 | 16:15:01,486 | 450 | 343,80 | |
| 450 | 343,80 | |||
| 450 | 343,80 | |||
| 07.03.2025 | 16:14:36,702 | 30 | 343,60 | |
| 30 | 343,60 | |||
| 30 | 343,60 | |||
| 07.03.2025 | 16:14:20,418 | 50 | 343,60 | |
| 50 | 343,60 | |||
| 50 | 343,60 | |||
| 07.03.2025 | 16:12:26,795 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 07.03.2025 | 16:11:56,907 | 30 | 343,60 | |
| 30 | 343,60 | |||
| 30 | 343,60 | |||
| 07.03.2025 | 16:10:46,672 | 20 | 343,70 | |
| 20 | 343,70 | |||
| 20 | 343,70 | |||
| 07.03.2025 | 16:10:40,815 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 07.03.2025 | 16:10:15,411 | 20 | 343,60 | |
| 20 | 343,60 | |||
| 20 | 343,60 | |||
| 07.03.2025 | 16:09:48,442 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 07.03.2025 | 16:09:43,568 | 8 | 343,60 | |
| 8 | 343,60 | |||
| 8 | 343,60 | |||
| 07.03.2025 | 16:08:02,376 | 26 | 343,50 | |
| 26 | 343,50 | |||
| 26 | 343,50 | |||
| 07.03.2025 | 16:07:39,685 | 8 | 343,40 | |
| 8 | 343,40 | |||
| 8 | 343,40 | |||
| 07.03.2025 | 16:07:19,451 | 25 | 343,60 | |
| 25 | 343,60 | |||
| 25 | 343,60 | |||
| 07.03.2025 | 16:07:18,044 | 25 | 343,70 | |
| 25 | 343,70 | |||
| 25 | 343,70 | |||
| 07.03.2025 | 16:07:00,191 | 394 | 343,70 | |
| 394 | 343,70 | |||
| 394 | 343,70 | |||
| 07.03.2025 | 16:06:35,383 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 07.03.2025 | 16:06:22,405 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 07.03.2025 | 16:05:33,281 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 07.03.2025 | 16:04:05,994 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 07.03.2025 | 16:01:38,937 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 07.03.2025 | 16:00:03,340 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 07.03.2025 | 15:59:49,065 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 07.03.2025 | 15:59:46,930 | 64 | 343,30 | |
| 64 | 343,30 | |||
| 64 | 343,30 | |||
| 07.03.2025 | 15:59:32,177 | 50 | 343,40 | |
| 50 | 343,40 | |||
| 50 | 343,40 | |||
| 07.03.2025 | 15:58:23,564 | 30 | 343,30 | |
| 30 | 343,30 | |||
| 30 | 343,30 | |||
| 07.03.2025 | 15:56:38,650 | 15 | 343,40 | |
| 15 | 343,40 | |||
| 15 | 343,40 | |||
| 07.03.2025 | 15:55:30,762 | 450 | 343,40 | |
| 450 | 343,40 | |||
| 450 | 343,40 | |||
| 07.03.2025 | 15:54:56,276 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 07.03.2025 | 15:53:15,126 | 6 | 343,30 | |
| 6 | 343,30 | |||
| 6 | 343,30 | |||
| 07.03.2025 | 15:52:45,008 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 07.03.2025 | 15:50:59,970 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 07.03.2025 | 15:50:58,865 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 07.03.2025 | 15:50:31,679 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 07.03.2025 | 15:50:10,481 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 07.03.2025 | 15:49:20,099 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 07.03.2025 | 15:48:16,621 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 07.03.2025 | 15:46:33,612 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 07.03.2025 | 15:45:18,584 | 30 | 342,60 | |
| 30 | 342,60 | |||
| 30 | 342,60 | |||
| 07.03.2025 | 15:44:59,260 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 07.03.2025 | 15:44:17,086 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 07.03.2025 | 15:43:38,845 | 11 | 342,90 | |
| 11 | 342,90 | |||
| 11 | 342,90 | |||
| 07.03.2025 | 15:42:19,927 | 6 | 342,40 | |
| 6 | 342,40 | |||
| 6 | 342,40 | |||
| 07.03.2025 | 15:40:47,737 | 4 | 342,10 | |
| 4 | 342,10 | |||
| 4 | 342,10 | |||
| 07.03.2025 | 15:40:33,730 | 200 | 342,00 | |
| 200 | 342,00 | |||
| 200 | 342,00 | |||
| 07.03.2025 | 15:40:13,591 | 40 | 341,80 | |
| 40 | 341,80 | |||
| 40 | 341,80 | |||
| 07.03.2025 | 15:40:11,132 | 2 | 342,10 | |
| 2 | 342,10 | |||
| 2 | 342,10 | |||
| 07.03.2025 | 15:39:42,574 | 50 | 341,90 | |
| 50 | 341,90 | |||
| 50 | 341,90 | |||
| 07.03.2025 | 15:39:42,495 | 15 | 342,10 | |
| 15 | 342,10 | |||
| 15 | 342,10 | |||
| 07.03.2025 | 15:39:20,120 | 424 | 342,30 | |
| 424 | 342,30 | |||
| 424 | 342,30 | |||
| 07.03.2025 | 15:38:13,327 | 40 | 342,20 | |
| 40 | 342,20 | |||
| 40 | 342,20 | |||
| 07.03.2025 | 15:38:00,820 | 4 | 342,00 | |
| 4 | 342,00 | |||
| 4 | 342,00 | |||
| 07.03.2025 | 15:37:40,069 | 100 | 342,10 | |
| 100 | 342,10 | |||
| 100 | 342,10 | |||
| 07.03.2025 | 15:35:09,804 | 28 | 342,10 | |
| 26 | 342,10 | |||
| 2 | 342,10 | |||
| 28 | 342,10 | |||
| 07.03.2025 | 15:34:16,298 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 07.03.2025 | 15:33:28,223 | 15 | 341,70 | |
| 15 | 341,70 | |||
| 15 | 341,70 | |||
| 07.03.2025 | 15:33:16,888 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 07.03.2025 | 15:32:57,036 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 07.03.2025 | 15:31:46,095 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 07.03.2025 | 15:31:15,543 | 73 | 341,70 | |
| 73 | 341,70 | |||
| 73 | 341,70 | |||
| 07.03.2025 | 15:30:48,396 | 45 | 341,60 | |
| 45 | 341,60 | |||
| 45 | 341,60 | |||
| 07.03.2025 | 15:29:32,164 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 07.03.2025 | 15:29:01,113 | 2 | 341,50 | |
| 2 | 341,50 | |||
| 2 | 341,50 | |||
| 07.03.2025 | 15:28:31,846 | 25 | 341,70 | |
| 25 | 341,70 | |||
| 25 | 341,70 | |||
| 07.03.2025 | 15:27:16,084 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 07.03.2025 | 15:26:56,890 | 25 | 341,30 | |
| 25 | 341,30 | |||
| 25 | 341,30 | |||
| 07.03.2025 | 15:26:51,065 | 53 | 341,20 | |
| 53 | 341,20 | |||
| 53 | 341,20 | |||
| 07.03.2025 | 15:26:50,219 | 44 | 341,30 | |
| 44 | 341,30 | |||
| 44 | 341,30 | |||
| 07.03.2025 | 15:26:14,983 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 07.03.2025 | 15:26:03,581 | 200 | 341,40 | |
| 200 | 341,40 | |||
| 200 | 341,40 | |||
| 07.03.2025 | 15:25:27,464 | 17 | 341,20 | |
| 17 | 341,20 | |||
| 17 | 341,20 | |||
| 07.03.2025 | 15:25:09,128 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 07.03.2025 | 15:24:43,513 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 07.03.2025 | 15:23:15,999 | 18 | 341,20 | |
| 2 | 341,20 | |||
| 18 | 341,20 | |||
| 11 | 341,20 | |||
| 5 | 341,20 | |||
| 07.03.2025 | 15:23:15,884 | 13 | 341,20 | |
| 13 | 341,20 | |||
| 13 | 341,20 | |||
| 07.03.2025 | 15:23:15,764 | 33 | 341,20 | |
| 33 | 341,20 | |||
| 22 | 341,20 | |||
| 11 | 341,20 | |||
| 07.03.2025 | 15:23:15,671 | 17 | 341,20 | |
| 17 | 341,20 | |||
| 17 | 341,20 | |||
| 07.03.2025 | 15:22:52,607 | 50 | 340,90 | |
| 50 | 340,90 | |||
| 50 | 340,90 | |||
| 07.03.2025 | 15:22:22,966 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 07.03.2025 | 15:20:59,379 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 07.03.2025 | 15:20:35,526 | 15 | 341,00 | |
| 15 | 341,00 | |||
| 15 | 341,00 | |||
| 07.03.2025 | 15:20:31,583 | 29 | 341,00 | |
| 29 | 341,00 | |||
| 29 | 341,00 | |||
| 07.03.2025 | 15:20:27,039 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 07.03.2025 | 15:20:26,635 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 07.03.2025 | 15:19:39,477 | 450 | 341,30 | |
| 450 | 341,30 | |||
| 450 | 341,30 | |||
| 07.03.2025 | 15:17:56,592 | 250 | 341,30 | |
| 250 | 341,30 | |||
| 250 | 341,30 | |||
| 07.03.2025 | 15:17:18,257 | 15 | 341,60 | |
| 15 | 341,60 | |||
| 15 | 341,60 | |||
| 07.03.2025 | 15:16:48,869 | 200 | 341,70 | |
| 200 | 341,70 | |||
| 200 | 341,70 | |||
| 07.03.2025 | 15:16:39,504 | 2 | 341,80 | |
| 2 | 341,80 | |||
| 2 | 341,80 | |||
| 07.03.2025 | 15:15:01,898 | 450 | 341,30 | |
| 450 | 341,30 | |||
| 450 | 341,30 | |||
| 07.03.2025 | 15:13:22,276 | 30 | 340,90 | |
| 30 | 340,90 | |||
| 30 | 340,90 | |||
| 07.03.2025 | 15:12:30,544 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 07.03.2025 | 15:10:31,200 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 07.03.2025 | 15:09:20,584 | 330 | 341,00 | |
| 330 | 341,00 | |||
| 330 | 341,00 | |||
| 07.03.2025 | 15:07:53,084 | 18 | 341,60 | |
| 18 | 341,60 | |||
| 18 | 341,60 | |||
| 07.03.2025 | 15:06:27,135 | 13 | 341,70 | |
| 13 | 341,70 | |||
| 13 | 341,70 | |||
| 07.03.2025 | 15:06:05,467 | 2 | 341,60 | |
| 2 | 341,60 | |||
| 2 | 341,60 | |||
| 07.03.2025 | 15:05:54,599 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 07.03.2025 | 15:03:58,541 | 29 | 341,50 | |
| 29 | 341,50 | |||
| 29 | 341,50 | |||
| 07.03.2025 | 15:03:44,911 | 2 | 341,50 | |
| 2 | 341,50 | |||
| 2 | 341,50 | |||
| 07.03.2025 | 15:02:59,547 | 5 | 341,50 | |
| 5 | 341,50 | |||
| 5 | 341,50 | |||
| 07.03.2025 | 15:02:16,371 | 16 | 341,60 | |
| 16 | 341,60 | |||
| 16 | 341,60 | |||
| 07.03.2025 | 15:02:16,213 | 41 | 341,60 | |
| 41 | 341,60 | |||
| 41 | 341,60 | |||
| 07.03.2025 | 15:02:00,646 | 50 | 341,60 | |
| 50 | 341,60 | |||
| 50 | 341,60 | |||
| 07.03.2025 | 14:59:06,505 | 450 | 341,80 | |
| 450 | 341,80 | |||
| 450 | 341,80 | |||
| 07.03.2025 | 14:58:55,343 | 90 | 342,00 | |
| 90 | 342,00 | |||
| 90 | 342,00 | |||
| 07.03.2025 | 14:58:22,691 | 15 | 342,00 | |
| 15 | 342,00 | |||
| 15 | 342,00 | |||
| 07.03.2025 | 14:58:20,416 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 07.03.2025 | 14:58:16,302 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 07.03.2025 | 14:57:36,203 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 07.03.2025 | 14:57:06,297 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 07.03.2025 | 14:54:26,791 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 07.03.2025 | 14:54:15,061 | 8 | 342,70 | |
| 8 | 342,70 | |||
| 8 | 342,70 | |||
| 07.03.2025 | 14:52:58,285 | 7 | 342,90 | |
| 7 | 342,90 | |||
| 7 | 342,90 | |||
| 07.03.2025 | 14:52:44,828 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 07.03.2025 | 14:52:14,537 | 58 | 342,80 | |
| 58 | 342,80 | |||
| 58 | 342,80 | |||
| 07.03.2025 | 14:51:06,458 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 07.03.2025 | 14:50:44,439 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 07.03.2025 | 14:50:09,488 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 07.03.2025 | 14:49:38,159 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 07.03.2025 | 14:49:03,762 | 30 | 343,10 | |
| 30 | 343,10 | |||
| 30 | 343,10 | |||
| 07.03.2025 | 14:48:47,170 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 07.03.2025 | 14:45:53,844 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 07.03.2025 | 14:44:24,194 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 07.03.2025 | 14:44:18,754 | 4 | 343,00 | |
| 4 | 343,00 | |||
| 4 | 343,00 | |||
| 07.03.2025 | 14:43:24,413 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 07.03.2025 | 14:42:08,244 | 8 | 342,50 | |
| 8 | 342,50 | |||
| 8 | 342,50 | |||
| 07.03.2025 | 14:40:45,881 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00