Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1384
1699
1304,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 09:26:00,541 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 02.04.2025 | 09:26:00,076 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 02.04.2025 | 09:25:59,815 | 60 | 1 319,50 | |
| 60 | 1 319,50 | |||
| 60 | 1 319,50 | |||
| 02.04.2025 | 09:25:55,251 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 02.04.2025 | 09:25:52,976 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 02.04.2025 | 09:25:45,645 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 02.04.2025 | 09:25:44,512 | 60 | 1 320,00 | |
| 60 | 1 320,00 | |||
| 60 | 1 320,00 | |||
| 02.04.2025 | 09:25:42,901 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 02.04.2025 | 09:25:42,724 | 57 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 23 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 57 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 02.04.2025 | 09:25:42,115 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 02.04.2025 | 09:25:34,426 | 20 | 1 322,00 | |
| 20 | 1 322,00 | |||
| 20 | 1 322,00 | |||
| 02.04.2025 | 09:25:32,638 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 02.04.2025 | 09:25:32,511 | 9 | 1 321,00 | |
| 9 | 1 321,00 | |||
| 9 | 1 321,00 | |||
| 02.04.2025 | 09:25:31,436 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 02.04.2025 | 09:25:25,107 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 02.04.2025 | 09:25:22,085 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 02.04.2025 | 09:25:21,808 | 5 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 02.04.2025 | 09:25:21,739 | 37 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 37 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 02.04.2025 | 09:25:21,159 | 237 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 17 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 89 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 25 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 37 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 200 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 02.04.2025 | 09:25:19,445 | 98 | 1 320,00 | |
| 8 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 60 | 1 320,00 | |||
| 9 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 37 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 60 | 1 320,00 | |||
| 02.04.2025 | 09:25:17,225 | 60 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 60 | 1 320,00 | |||
| 45 | 1 320,00 | |||
| 02.04.2025 | 09:25:16,773 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 02.04.2025 | 09:25:13,274 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 02.04.2025 | 09:25:09,234 | 20 | 1 322,50 | |
| 20 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 15 | 1 322,50 | |||
| 02.04.2025 | 09:25:04,482 | 60 | 1 321,50 | |
| 60 | 1 321,50 | |||
| 60 | 1 321,50 | |||
| 02.04.2025 | 09:25:01,641 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 02.04.2025 | 09:25:00,435 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 02.04.2025 | 09:25:00,164 | 60 | 1 321,50 | |
| 60 | 1 321,50 | |||
| 60 | 1 321,50 | |||
| 02.04.2025 | 09:25:00,034 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 02.04.2025 | 09:24:59,881 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 02.04.2025 | 09:24:59,835 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 02.04.2025 | 09:24:54,766 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 02.04.2025 | 09:24:49,608 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 02.04.2025 | 09:24:42,034 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 02.04.2025 | 09:24:41,921 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 02.04.2025 | 09:24:40,828 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 02.04.2025 | 09:24:36,930 | 33 | 1 322,00 | |
| 33 | 1 322,00 | |||
| 33 | 1 322,00 | |||
| 02.04.2025 | 09:24:35,672 | 38 | 1 322,50 | |
| 38 | 1 322,50 | |||
| 38 | 1 322,50 | |||
| 02.04.2025 | 09:24:33,380 | 40 | 1 322,50 | |
| 40 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 35 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 02.04.2025 | 09:24:32,295 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 02.04.2025 | 09:24:30,532 | 45 | 1 323,00 | |
| 45 | 1 323,00 | |||
| 45 | 1 323,00 | |||
| 02.04.2025 | 09:24:30,479 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 02.04.2025 | 09:24:30,455 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 02.04.2025 | 09:24:28,353 | 20 | 1 323,00 | |
| 20 | 1 323,00 | |||
| 20 | 1 323,00 | |||
| 02.04.2025 | 09:24:26,004 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 02.04.2025 | 09:24:24,729 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 02.04.2025 | 09:24:18,260 | 8 | 1 323,50 | |
| 8 | 1 323,50 | |||
| 8 | 1 323,50 | |||
| 02.04.2025 | 09:24:15,554 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 02.04.2025 | 09:24:15,355 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 02.04.2025 | 09:24:14,199 | 37 | 1 323,50 | |
| 37 | 1 323,50 | |||
| 37 | 1 323,50 | |||
| 02.04.2025 | 09:24:13,045 | 6 | 1 322,50 | |
| 6 | 1 322,50 | |||
| 6 | 1 322,50 | |||
| 02.04.2025 | 09:24:11,923 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 02.04.2025 | 09:24:04,758 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 02.04.2025 | 09:24:04,657 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 02.04.2025 | 09:24:01,963 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 02.04.2025 | 09:23:57,956 | 5 | 1 323,50 | |
| 5 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 02.04.2025 | 09:23:56,631 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 02.04.2025 | 09:23:52,404 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 02.04.2025 | 09:23:47,599 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 02.04.2025 | 09:23:44,638 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 02.04.2025 | 09:23:44,274 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 02.04.2025 | 09:23:44,116 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 02.04.2025 | 09:23:41,803 | 18 | 1 324,50 | |
| 18 | 1 324,50 | |||
| 18 | 1 324,50 | |||
| 02.04.2025 | 09:23:41,290 | 5 | 1 325,50 | |
| 5 | 1 325,50 | |||
| 5 | 1 325,50 | |||
| 02.04.2025 | 09:23:39,217 | 55 | 1 324,50 | |
| 55 | 1 324,50 | |||
| 55 | 1 324,50 | |||
| 02.04.2025 | 09:23:36,002 | 60 | 1 325,00 | |
| 60 | 1 325,00 | |||
| 60 | 1 325,00 | |||
| 02.04.2025 | 09:23:29,917 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 02.04.2025 | 09:23:28,167 | 60 | 1 325,00 | |
| 60 | 1 325,00 | |||
| 60 | 1 325,00 | |||
| 02.04.2025 | 09:23:26,786 | 60 | 1 324,00 | |
| 60 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 20 | 1 324,00 | |||
| 02.04.2025 | 09:23:26,722 | 6 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 02.04.2025 | 09:23:26,290 | 15 | 1 324,50 | |
| 15 | 1 324,50 | |||
| 15 | 1 324,50 | |||
| 02.04.2025 | 09:23:24,386 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 02.04.2025 | 09:23:23,757 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 02.04.2025 | 09:23:23,189 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 02.04.2025 | 09:23:21,333 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 02.04.2025 | 09:23:18,556 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 02.04.2025 | 09:23:18,413 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 02.04.2025 | 09:23:17,714 | 10 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 02.04.2025 | 09:23:17,335 | 60 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 60 | 1 325,00 | |||
| 9 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 45 | 1 325,00 | |||
| 02.04.2025 | 09:23:17,206 | 97 | 1 325,00 | |
| 60 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 37 | 1 325,00 | |||
| 86 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 02.04.2025 | 09:23:16,525 | 60 | 1 325,00 | |
| 60 | 1 325,00 | |||
| 60 | 1 325,00 | |||
| 02.04.2025 | 09:23:15,497 | 2 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 02.04.2025 | 09:23:14,894 | 8 | 1 325,00 | |
| 8 | 1 325,00 | |||
| 8 | 1 325,00 | |||
| 02.04.2025 | 09:23:14,825 | 20 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 18 | 1 325,00 | |||
| 02.04.2025 | 09:23:13,787 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 02.04.2025 | 09:23:12,891 | 22 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 22 | 1 325,50 | |||
| 21 | 1 325,50 | |||
| 02.04.2025 | 09:23:12,707 | 80 | 1 325,50 | |
| 10 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 60 | 1 325,50 | |||
| 41 | 1 325,50 | |||
| 39 | 1 325,50 | |||
| 02.04.2025 | 09:23:11,274 | 10 | 1 326,50 | |
| 9 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 02.04.2025 | 09:23:11,170 | 8 | 1 326,50 | |
| 8 | 1 326,50 | |||
| 8 | 1 326,50 | |||
| 02.04.2025 | 09:23:11,036 | 5 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 02.04.2025 | 09:23:09,742 | 94 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 37 | 1 328,00 | |||
| 57 | 1 328,00 | |||
| 40 | 1 328,00 | |||
| 02.04.2025 | 09:23:08,498 | 60 | 1 328,00 | |
| 60 | 1 328,00 | |||
| 60 | 1 328,00 | |||
| 02.04.2025 | 09:23:05,692 | 40 | 1 328,50 | |
| 40 | 1 328,50 | |||
| 40 | 1 328,50 | |||
| 02.04.2025 | 09:23:01,809 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 02.04.2025 | 09:23:01,594 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 02.04.2025 | 09:23:00,918 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 02.04.2025 | 09:23:00,843 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 02.04.2025 | 09:23:00,454 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 02.04.2025 | 09:22:58,762 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 02.04.2025 | 09:22:58,678 | 23 | 1 330,00 | |
| 23 | 1 330,00 | |||
| 23 | 1 330,00 | |||
| 02.04.2025 | 09:22:56,643 | 60 | 1 330,00 | |
| 60 | 1 330,00 | |||
| 60 | 1 330,00 | |||
| 02.04.2025 | 09:22:40,771 | 10 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 02.04.2025 | 09:22:25,975 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 02.04.2025 | 09:22:25,212 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 02.04.2025 | 09:22:21,323 | 10 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 02.04.2025 | 09:22:20,419 | 81 | 1 330,50 | |
| 44 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 37 | 1 330,50 | |||
| 80 | 1 330,50 | |||
| 02.04.2025 | 09:22:16,778 | 60 | 1 330,50 | |
| 60 | 1 330,50 | |||
| 60 | 1 330,50 | |||
| 02.04.2025 | 09:22:16,656 | 60 | 1 330,50 | |
| 60 | 1 330,50 | |||
| 60 | 1 330,50 | |||
| 02.04.2025 | 09:22:14,781 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 02.04.2025 | 09:22:14,037 | 6 | 1 330,50 | |
| 6 | 1 330,50 | |||
| 6 | 1 330,50 | |||
| 02.04.2025 | 09:22:10,908 | 46 | 1 330,00 | |
| 46 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 31 | 1 330,00 | |||
| 02.04.2025 | 09:22:03,527 | 33 | 1 330,50 | |
| 33 | 1 330,50 | |||
| 33 | 1 330,50 | |||
| 02.04.2025 | 09:21:56,363 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 02.04.2025 | 09:21:44,837 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 02.04.2025 | 09:21:31,090 | 2 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 02.04.2025 | 09:21:30,290 | 15 | 1 334,00 | |
| 15 | 1 334,00 | |||
| 15 | 1 334,00 | |||
| 02.04.2025 | 09:21:30,196 | 9 | 1 334,00 | |
| 9 | 1 334,00 | |||
| 9 | 1 334,00 | |||
| 02.04.2025 | 09:21:22,992 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 02.04.2025 | 09:21:20,292 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 02.04.2025 | 09:21:19,001 | 20 | 1 332,00 | |
| 20 | 1 332,00 | |||
| 20 | 1 332,00 | |||
| 02.04.2025 | 09:21:08,200 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 02.04.2025 | 09:21:07,456 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 02.04.2025 | 09:21:01,997 | 60 | 1 329,00 | |
| 60 | 1 329,00 | |||
| 60 | 1 329,00 | |||
| 02.04.2025 | 09:20:58,590 | 60 | 1 329,50 | |
| 60 | 1 329,50 | |||
| 60 | 1 329,50 | |||
| 02.04.2025 | 09:20:57,902 | 25 | 1 329,00 | |
| 25 | 1 329,00 | |||
| 25 | 1 329,00 | |||
| 02.04.2025 | 09:20:43,063 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 02.04.2025 | 09:20:40,157 | 8 | 1 329,00 | |
| 8 | 1 329,00 | |||
| 8 | 1 329,00 | |||
| 02.04.2025 | 09:20:39,556 | 20 | 1 329,00 | |
| 20 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 02.04.2025 | 09:20:38,453 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 02.04.2025 | 09:20:36,836 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 02.04.2025 | 09:20:36,332 | 8 | 1 329,00 | |
| 8 | 1 329,00 | |||
| 8 | 1 329,00 | |||
| 02.04.2025 | 09:20:35,931 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 02.04.2025 | 09:20:35,551 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 02.04.2025 | 09:20:35,081 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 02.04.2025 | 09:20:24,495 | 30 | 1 330,00 | |
| 30 | 1 330,00 | |||
| 30 | 1 330,00 | |||
| 02.04.2025 | 09:20:11,314 | 6 | 1 328,00 | |
| 6 | 1 328,00 | |||
| 6 | 1 328,00 | |||
| 02.04.2025 | 09:20:10,668 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 02.04.2025 | 09:19:56,659 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 02.04.2025 | 09:19:56,432 | 11 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 11 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 02.04.2025 | 09:19:53,926 | 26 | 1 330,50 | |
| 26 | 1 330,50 | |||
| 26 | 1 330,50 | |||
| 02.04.2025 | 09:19:50,625 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 02.04.2025 | 09:19:47,017 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 02.04.2025 | 09:19:46,380 | 115 | 1 328,00 | |
| 15 | 1 328,00 | |||
| 60 | 1 328,00 | |||
| 40 | 1 328,00 | |||
| 115 | 1 328,00 | |||
| 02.04.2025 | 09:19:42,988 | 60 | 1 328,00 | |
| 60 | 1 328,00 | |||
| 60 | 1 328,00 | |||
| 02.04.2025 | 09:19:37,843 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 02.04.2025 | 09:19:37,268 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 02.04.2025 | 09:19:33,048 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 02.04.2025 | 09:19:26,171 | 39 | 1 329,50 | |
| 39 | 1 329,50 | |||
| 39 | 1 329,50 | |||
| 02.04.2025 | 09:19:22,604 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 02.04.2025 | 09:19:16,423 | 17 | 1 330,00 | |
| 17 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 7 | 1 330,00 | |||
| 02.04.2025 | 09:19:15,159 | 20 | 1 329,50 | |
| 20 | 1 329,50 | |||
| 20 | 1 329,50 | |||
| 02.04.2025 | 09:19:14,581 | 40 | 1 330,00 | |
| 40 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 02.04.2025 | 09:18:59,719 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 02.04.2025 | 09:18:55,580 | 13 | 1 329,50 | |
| 13 | 1 329,50 | |||
| 13 | 1 329,50 | |||
| 02.04.2025 | 09:18:54,675 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 02.04.2025 | 09:18:50,649 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 02.04.2025 | 09:18:49,343 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 02.04.2025 | 09:18:48,472 | 15 | 1 329,50 | |
| 15 | 1 329,50 | |||
| 15 | 1 329,50 | |||
| 02.04.2025 | 09:18:44,116 | 12 | 1 329,50 | |
| 12 | 1 329,50 | |||
| 12 | 1 329,50 | |||
| 02.04.2025 | 09:18:33,879 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 02.04.2025 | 09:18:32,133 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 02.04.2025 | 09:18:31,644 | 50 | 1 329,00 | |
| 50 | 1 329,00 | |||
| 50 | 1 329,00 | |||
| 02.04.2025 | 09:18:22,368 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 02.04.2025 | 09:18:21,966 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 02.04.2025 | 09:18:18,997 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 02.04.2025 | 09:18:17,954 | 42 | 1 329,00 | |
| 42 | 1 329,00 | |||
| 42 | 1 329,00 | |||
| 02.04.2025 | 09:18:16,829 | 23 | 1 330,00 | |
| 23 | 1 330,00 | |||
| 23 | 1 330,00 | |||
| 02.04.2025 | 09:18:15,459 | 97 | 1 330,00 | |
| 37 | 1 330,00 | |||
| 60 | 1 330,00 | |||
| 97 | 1 330,00 | |||
| 02.04.2025 | 09:18:13,987 | 60 | 1 330,00 | |
| 60 | 1 330,00 | |||
| 60 | 1 330,00 | |||
| 02.04.2025 | 09:18:10,213 | 60 | 1 330,00 | |
| 20 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 60 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 02.04.2025 | 09:18:07,902 | 20 | 1 333,00 | |
| 20 | 1 333,00 | |||
| 20 | 1 333,00 | |||
| 02.04.2025 | 09:18:04,804 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 02.04.2025 | 09:18:02,450 | 18 | 1 334,00 | |
| 18 | 1 334,00 | |||
| 18 | 1 334,00 | |||
| 02.04.2025 | 09:18:01,533 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 02.04.2025 | 09:18:01,085 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 37 | 1 335,00 | |||
| 02.04.2025 | 09:17:59,732 | 60 | 1 335,00 | |
| 60 | 1 335,00 | |||
| 60 | 1 335,00 | |||
| 02.04.2025 | 09:17:54,858 | 7 | 1 334,50 | |
| 7 | 1 334,50 | |||
| 7 | 1 334,50 | |||
| 02.04.2025 | 09:17:54,735 | 20 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 02.04.2025 | 09:17:53,736 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 02.04.2025 | 09:17:42,190 | 30 | 1 336,00 | |
| 30 | 1 336,00 | |||
| 30 | 1 336,00 | |||
| 02.04.2025 | 09:17:39,554 | 20 | 1 336,00 | |
| 20 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 02.04.2025 | 09:17:37,014 | 8 | 1 335,00 | |
| 7 | 1 335,00 | |||
| 8 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 02.04.2025 | 09:17:30,081 | 40 | 1 334,00 | |
| 40 | 1 334,00 | |||
| 40 | 1 334,00 | |||
| 02.04.2025 | 09:17:27,932 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 02.04.2025 | 09:17:24,028 | 2 | 1 335,00 | |
| 2 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 02.04.2025 | 09:17:17,648 | 10 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 02.04.2025 | 09:17:15,063 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 02.04.2025 | 09:17:14,961 | 5 | 1 333,50 | |
| 5 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 02.04.2025 | 09:17:14,581 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 02.04.2025 | 09:17:12,372 | 10 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 02.04.2025 | 09:17:10,947 | 40 | 1 332,00 | |
| 40 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 02.04.2025 | 09:17:10,371 | 10 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 02.04.2025 | 09:17:00,271 | 25 | 1 332,50 | |
| 25 | 1 332,50 | |||
| 25 | 1 332,50 | |||
| 02.04.2025 | 09:16:58,145 | 20 | 1 333,50 | |
| 20 | 1 333,50 | |||
| 20 | 1 333,50 | |||
| 02.04.2025 | 09:16:53,665 | 60 | 1 330,00 | |
| 60 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 02.04.2025 | 09:16:51,896 | 40 | 1 330,00 | |
| 40 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 02.04.2025 | 09:16:42,126 | 7 | 1 328,50 | |
| 7 | 1 328,50 | |||
| 7 | 1 328,50 | |||
| 02.04.2025 | 09:16:40,226 | 24 | 1 330,00 | |
| 24 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 13 | 1 330,00 | |||
| 8 | 1 330,00 | |||
| 02.04.2025 | 09:16:39,876 | 6 | 1 332,00 | |
| 6 | 1 332,00 | |||
| 6 | 1 332,00 | |||
| 02.04.2025 | 09:16:39,662 | 57 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 56 | 1 332,00 | |||
| 20 | 1 332,00 | |||
| 37 | 1 332,00 | |||
| 02.04.2025 | 09:16:37,442 | 40 | 1 332,00 | |
| 40 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 02.04.2025 | 09:16:37,143 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 02.04.2025 | 09:16:31,746 | 4 | 1 330,50 | |
| 4 | 1 330,50 | |||
| 4 | 1 330,50 | |||
| 02.04.2025 | 09:16:30,539 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 02.04.2025 | 09:16:29,565 | 10 | 1 331,50 | |
| 10 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 02.04.2025 | 09:16:28,795 | 10 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 02.04.2025 | 09:16:28,670 | 36 | 1 332,00 | |
| 36 | 1 332,00 | |||
| 36 | 1 332,00 | |||
| 02.04.2025 | 09:16:25,263 | 13 | 1 332,50 | |
| 13 | 1 332,50 | |||
| 13 | 1 332,50 | |||
| 02.04.2025 | 09:16:24,957 | 68 | 1 334,00 | |
| 31 | 1 334,00 | |||
| 8 | 1 334,00 | |||
| 37 | 1 334,00 | |||
| 60 | 1 334,00 | |||
| 02.04.2025 | 09:16:20,823 | 40 | 1 334,00 | |
| 40 | 1 334,00 | |||
| 40 | 1 334,00 | |||
| 02.04.2025 | 09:16:18,701 | 10 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 02.04.2025 | 09:16:18,367 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 02.04.2025 | 09:16:17,856 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 02.04.2025 | 09:16:16,488 | 40 | 1 334,50 | |
| 40 | 1 334,50 | |||
| 40 | 1 334,50 | |||
| 02.04.2025 | 09:16:15,857 | 14 | 1 335,00 | |
| 14 | 1 335,00 | |||
| 14 | 1 335,00 | |||
| 02.04.2025 | 09:16:15,638 | 25 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 25 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 02.04.2025 | 09:16:14,608 | 110 | 1 337,00 | |
| 110 | 1 337,00 | |||
| 109 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 02.04.2025 | 09:16:12,669 | 237 | 1 337,50 | |
| 37 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 100 | 1 337,50 | |||
| 100 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 40 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 94 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 15 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 56 | 1 337,50 | |||
| 02.04.2025 | 09:16:09,736 | 237 | 1 337,50 | |
| 237 | 1 337,50 | |||
| 100 | 1 337,50 | |||
| 100 | 1 337,50 | |||
| 37 | 1 337,50 | |||
| 02.04.2025 | 09:16:04,697 | 100 | 1 337,50 | |
| 100 | 1 337,50 | |||
| 100 | 1 337,50 | |||
| 02.04.2025 | 09:16:04,566 | 137 | 1 337,50 | |
| 137 | 1 337,50 | |||
| 100 | 1 337,50 | |||
| 37 | 1 337,50 | |||
| 02.04.2025 | 09:16:02,357 | 142 | 1 337,50 | |
| 100 | 1 337,50 | |||
| 37 | 1 337,50 | |||
| 142 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 02.04.2025 | 09:16:01,683 | 137 | 1 337,00 | |
| 37 | 1 337,00 | |||
| 137 | 1 337,00 | |||
| 100 | 1 337,00 | |||
| 02.04.2025 | 09:15:59,756 | 238 | 1 336,50 | |
| 100 | 1 336,50 | |||
| 100 | 1 336,50 | |||
| 37 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 238 | 1 336,50 | |||
| 02.04.2025 | 09:15:53,365 | 114 | 1 336,50 | |
| 14 | 1 336,50 | |||
| 100 | 1 336,50 | |||
| 114 | 1 336,50 | |||
| 02.04.2025 | 09:15:47,738 | 110 | 1 336,50 | |
| 110 | 1 336,50 | |||
| 100 | 1 336,50 | |||
| 10 | 1 336,50 | |||
| 02.04.2025 | 09:15:41,943 | 40 | 1 336,00 | |
| 40 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 02.04.2025 | 09:15:41,781 | 57 | 1 335,50 | |
| 57 | 1 335,50 | |||
| 20 | 1 335,50 | |||
| 37 | 1 335,50 | |||
| 02.04.2025 | 09:15:41,708 | 200 | 1 335,00 | |
| 200 | 1 335,00 | |||
| 200 | 1 335,00 | |||
| 02.04.2025 | 09:15:37,813 | 40 | 1 335,50 | |
| 40 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 02.04.2025 | 09:15:37,643 | 77 | 1 335,50 | |
| 37 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 77 | 1 335,50 | |||
| 02.04.2025 | 09:15:36,177 | 77 | 1 335,50 | |
| 77 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 37 | 1 335,50 | |||
| 02.04.2025 | 09:15:34,004 | 120 | 1 335,50 | |
| 120 | 1 335,50 | |||
| 20 | 1 335,50 | |||
| 55 | 1 335,50 | |||
| 5 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 02.04.2025 | 09:15:13,617 | 40 | 1 332,50 | |
| 40 | 1 332,50 | |||
| 40 | 1 332,50 | |||
| 02.04.2025 | 09:15:13,548 | 40 | 1 332,50 | |
| 40 | 1 332,50 | |||
| 40 | 1 332,50 | |||
| 02.04.2025 | 09:15:13,107 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 02.04.2025 | 09:15:12,362 | 4 | 1 331,50 | |
| 4 | 1 331,50 | |||
| 4 | 1 331,50 | |||
| 02.04.2025 | 09:15:10,130 | 37 | 1 332,00 | |
| 37 | 1 332,00 | |||
| 37 | 1 332,00 | |||
| 02.04.2025 | 09:15:08,066 | 11 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 11 | 1 332,00 | |||
| 02.04.2025 | 09:15:05,810 | 40 | 1 331,00 | |
| 40 | 1 331,00 | |||
| 40 | 1 331,00 | |||
| 02.04.2025 | 09:15:03,910 | 15 | 1 331,00 | |
| 15 | 1 331,00 | |||
| 15 | 1 331,00 | |||
| 02.04.2025 | 09:15:02,223 | 8 | 1 332,00 | |
| 8 | 1 332,00 | |||
| 8 | 1 332,00 | |||
| 02.04.2025 | 09:15:01,961 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 02.04.2025 | 09:15:01,283 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 02.04.2025 | 09:15:00,472 | 24 | 1 333,00 | |
| 24 | 1 333,00 | |||
| 24 | 1 333,00 | |||
| 02.04.2025 | 09:14:59,377 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 02.04.2025 | 09:14:57,016 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 02.04.2025 | 09:14:56,472 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 02.04.2025 | 09:14:56,050 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 02.04.2025 | 09:14:55,647 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 02.04.2025 | 09:14:53,381 | 16 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 16 | 1 333,50 | |||
| 10 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 02.04.2025 | 09:14:51,749 | 40 | 1 333,00 | |
| 40 | 1 333,00 | |||
| 40 | 1 333,00 | |||
| 02.04.2025 | 09:14:51,542 | 7 | 1 334,00 | |
| 7 | 1 334,00 | |||
| 7 | 1 334,00 | |||
| 02.04.2025 | 09:14:49,908 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 02.04.2025 | 09:14:48,096 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 02.04.2025 | 09:14:47,778 | 4 | 1 333,50 | |
| 4 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 02.04.2025 | 09:14:45,374 | 8 | 1 333,50 | |
| 8 | 1 333,50 | |||
| 8 | 1 333,50 | |||
| 02.04.2025 | 09:14:44,044 | 4 | 1 331,50 | |
| 4 | 1 331,50 | |||
| 4 | 1 331,50 | |||
| 02.04.2025 | 09:14:41,113 | 20 | 1 332,50 | |
| 20 | 1 332,50 | |||
| 20 | 1 332,50 | |||
| 02.04.2025 | 09:14:34,430 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 02.04.2025 | 09:14:30,482 | 6 | 1 331,00 | |
| 6 | 1 331,00 | |||
| 6 | 1 331,00 | |||
| 02.04.2025 | 09:14:30,085 | 10 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 02.04.2025 | 09:14:23,245 | 15 | 1 330,50 | |
| 15 | 1 330,50 | |||
| 15 | 1 330,50 | |||
| 02.04.2025 | 09:14:20,432 | 8 | 1 329,50 | |
| 8 | 1 329,50 | |||
| 8 | 1 329,50 | |||
| 02.04.2025 | 09:14:18,489 | 40 | 1 330,00 | |
| 40 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 02.04.2025 | 09:14:18,414 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 02.04.2025 | 09:14:16,498 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 02.04.2025 | 09:14:15,094 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 02.04.2025 | 09:14:14,382 | 3 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 02.04.2025 | 09:14:12,503 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 02.04.2025 | 09:14:11,950 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 02.04.2025 | 09:14:11,726 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 02.04.2025 | 09:14:05,237 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 02.04.2025 | 09:14:02,675 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 02.04.2025 | 09:14:02,238 | 30 | 1 329,00 | |
| 30 | 1 329,00 | |||
| 30 | 1 329,00 | |||
| 02.04.2025 | 09:14:01,040 | 10 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 02.04.2025 | 09:13:56,280 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 02.04.2025 | 09:13:54,472 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 02.04.2025 | 09:13:50,132 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 02.04.2025 | 09:13:48,389 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 02.04.2025 | 09:13:48,323 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 02.04.2025 | 09:13:47,136 | 4 | 1 331,00 | |
| 4 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 02.04.2025 | 09:13:45,464 | 20 | 1 331,00 | |
| 20 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 02.04.2025 | 09:13:44,691 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 02.04.2025 | 09:13:40,624 | 42 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 42 | 1 330,00 | |||
| 32 | 1 330,00 | |||
| 02.04.2025 | 09:13:34,828 | 20 | 1 330,00 | |
| 20 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 02.04.2025 | 09:13:34,564 | 650 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 49 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 638 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 30 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 250 | 1 330,00 | |||
| 200 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 02.04.2025 | 09:13:34,526 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 02.04.2025 | 09:13:33,917 | 4 | 1 330,50 | |
| 4 | 1 330,50 | |||
| 4 | 1 330,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 10:14:11
Letzte Aktualisierung:
02.04.2025 @ 10:14:11