Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
576
379,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2024 | 09:14:12,956 | 10 | 379,60 | |
10 | 379,60 | |||
10 | 379,60 | |||
15.08.2024 | 09:13:05,781 | 66 | 379,60 | |
66 | 379,60 | |||
66 | 379,60 | |||
15.08.2024 | 09:13:03,542 | 2 | 379,60 | |
2 | 379,60 | |||
2 | 379,60 | |||
15.08.2024 | 09:12:28,963 | 35 | 379,60 | |
35 | 379,60 | |||
35 | 379,60 | |||
15.08.2024 | 09:12:23,761 | 1 | 379,50 | |
1 | 379,50 | |||
1 | 379,50 | |||
15.08.2024 | 09:12:12,153 | 1 | 379,55 | |
1 | 379,55 | |||
1 | 379,55 | |||
15.08.2024 | 09:11:33,491 | 6 | 379,60 | |
6 | 379,60 | |||
6 | 379,60 | |||
15.08.2024 | 09:10:08,504 | 28 | 379,70 | |
28 | 379,70 | |||
28 | 379,70 | |||
15.08.2024 | 09:09:21,808 | 13 | 380,10 | |
13 | 380,10 | |||
13 | 380,10 | |||
15.08.2024 | 09:08:37,835 | 2 | 379,60 | |
2 | 379,60 | |||
2 | 379,60 | |||
15.08.2024 | 09:08:08,068 | 5 | 380,05 | |
5 | 380,05 | |||
5 | 380,05 | |||
15.08.2024 | 09:07:59,114 | 15 | 380,05 | |
15 | 380,05 | |||
15 | 380,05 | |||
15.08.2024 | 09:07:34,771 | 1 | 380,05 | |
1 | 380,05 | |||
1 | 380,05 | |||
15.08.2024 | 09:05:18,420 | 300 | 380,00 | |
300 | 380,00 | |||
300 | 380,00 | |||
15.08.2024 | 09:05:10,064 | 5 | 380,15 | |
5 | 380,15 | |||
5 | 380,15 | |||
15.08.2024 | 09:05:09,878 | 5 | 380,00 | |
5 | 380,00 | |||
5 | 380,00 | |||
15.08.2024 | 09:04:52,247 | 1 | 379,95 | |
1 | 379,95 | |||
1 | 379,95 | |||
15.08.2024 | 09:04:44,265 | 300 | 379,90 | |
300 | 379,90 | |||
300 | 379,90 | |||
15.08.2024 | 09:04:41,292 | 3 | 379,85 | |
3 | 379,85 | |||
3 | 379,85 | |||
15.08.2024 | 09:04:40,185 | 16 | 379,95 | |
16 | 379,95 | |||
16 | 379,95 | |||
15.08.2024 | 09:02:23,698 | 15 | 380,10 | |
15 | 380,10 | |||
15 | 380,10 | |||
15.08.2024 | 09:02:21,769 | 10 | 379,40 | |
10 | 379,40 | |||
10 | 379,40 | |||
15.08.2024 | 09:02:05,397 | 40 | 380,00 | |
40 | 380,00 | |||
40 | 380,00 | |||
15.08.2024 | 09:02:01,831 | 10 | 379,95 | |
10 | 379,95 | |||
10 | 379,95 | |||
15.08.2024 | 09:01:56,964 | 8 | 379,95 | |
8 | 379,95 | |||
8 | 379,95 | |||
15.08.2024 | 09:01:18,757 | 8 | 379,75 | |
8 | 379,75 | |||
8 | 379,75 | |||
15.08.2024 | 09:00:14,915 | 80 | 379,70 | |
80 | 379,70 | |||
80 | 379,70 | |||
15.08.2024 | 08:58:51,775 | 2 | 379,20 | |
2 | 379,20 | |||
2 | 379,20 | |||
15.08.2024 | 08:57:28,987 | 3 | 379,70 | |
3 | 379,70 | |||
3 | 379,70 | |||
15.08.2024 | 08:56:09,575 | 4 | 379,70 | |
4 | 379,70 | |||
4 | 379,70 | |||
15.08.2024 | 08:56:09,185 | 26 | 379,70 | |
26 | 379,70 | |||
26 | 379,70 | |||
15.08.2024 | 08:56:07,554 | 10 | 379,70 | |
10 | 379,70 | |||
10 | 379,70 | |||
15.08.2024 | 08:55:09,991 | 1 | 379,20 | |
1 | 379,20 | |||
1 | 379,20 | |||
15.08.2024 | 08:54:54,347 | 10 | 379,70 | |
10 | 379,70 | |||
10 | 379,70 | |||
15.08.2024 | 08:53:59,966 | 3 | 379,95 | |
3 | 379,95 | |||
3 | 379,95 | |||
15.08.2024 | 08:53:48,545 | 4 | 379,95 | |
4 | 379,95 | |||
4 | 379,95 | |||
15.08.2024 | 08:53:47,931 | 10 | 379,95 | |
10 | 379,95 | |||
10 | 379,95 | |||
15.08.2024 | 08:53:17,526 | 1 | 379,95 | |
1 | 379,95 | |||
1 | 379,95 | |||
15.08.2024 | 08:52:17,967 | 50 | 379,95 | |
50 | 379,95 | |||
50 | 379,95 | |||
15.08.2024 | 08:50:40,301 | 6 | 379,20 | |
6 | 379,20 | |||
6 | 379,20 | |||
15.08.2024 | 08:49:52,970 | 35 | 379,20 | |
35 | 379,20 | |||
35 | 379,20 | |||
15.08.2024 | 08:48:09,038 | 100 | 379,80 | |
100 | 379,80 | |||
100 | 379,80 | |||
15.08.2024 | 08:48:03,763 | 20 | 379,75 | |
20 | 379,75 | |||
10 | 379,75 | |||
10 | 379,75 | |||
15.08.2024 | 08:48:03,681 | 15 | 379,75 | |
15 | 379,75 | |||
15 | 379,75 | |||
15.08.2024 | 08:47:34,876 | 2 | 379,35 | |
2 | 379,35 | |||
2 | 379,35 | |||
15.08.2024 | 08:47:27,335 | 75 | 379,30 | |
75 | 379,30 | |||
75 | 379,30 | |||
15.08.2024 | 08:47:27,125 | 10 | 379,30 | |
10 | 379,30 | |||
10 | 379,30 | |||
15.08.2024 | 08:47:22,926 | 2 | 379,30 | |
2 | 379,30 | |||
2 | 379,30 | |||
15.08.2024 | 08:46:58,329 | 2 | 379,30 | |
2 | 379,30 | |||
2 | 379,30 | |||
15.08.2024 | 08:46:53,757 | 10 | 379,30 | |
10 | 379,30 | |||
10 | 379,30 | |||
15.08.2024 | 08:46:20,995 | 2 | 379,30 | |
2 | 379,30 | |||
2 | 379,30 | |||
15.08.2024 | 08:44:35,343 | 93 | 379,30 | |
93 | 379,30 | |||
93 | 379,30 | |||
15.08.2024 | 08:44:31,465 | 14 | 379,30 | |
14 | 379,30 | |||
14 | 379,30 | |||
15.08.2024 | 08:43:28,598 | 3 | 379,75 | |
3 | 379,75 | |||
3 | 379,75 | |||
15.08.2024 | 08:43:23,806 | 2 | 379,20 | |
2 | 379,20 | |||
2 | 379,20 | |||
15.08.2024 | 08:42:40,031 | 68 | 379,20 | |
62 | 379,20 | |||
6 | 379,20 | |||
68 | 379,20 | |||
15.08.2024 | 08:42:28,723 | 132 | 379,35 | |
132 | 379,35 | |||
132 | 379,35 | |||
15.08.2024 | 08:42:25,973 | 10 | 379,75 | |
10 | 379,75 | |||
10 | 379,75 | |||
15.08.2024 | 08:38:43,280 | 6 | 379,95 | |
6 | 379,95 | |||
6 | 379,95 | |||
15.08.2024 | 08:37:59,843 | 13 | 379,95 | |
13 | 379,95 | |||
13 | 379,95 | |||
15.08.2024 | 08:37:39,709 | 30 | 379,95 | |
30 | 379,95 | |||
30 | 379,95 | |||
15.08.2024 | 08:37:25,006 | 5 | 379,95 | |
5 | 379,95 | |||
5 | 379,95 | |||
15.08.2024 | 08:37:24,396 | 3 | 379,95 | |
3 | 379,95 | |||
3 | 379,95 | |||
15.08.2024 | 08:36:21,181 | 2 | 379,95 | |
2 | 379,95 | |||
2 | 379,95 | |||
15.08.2024 | 08:36:13,069 | 50 | 379,95 | |
50 | 379,95 | |||
50 | 379,95 | |||
15.08.2024 | 08:36:00,120 | 5 | 379,95 | |
5 | 379,95 | |||
5 | 379,95 | |||
15.08.2024 | 08:35:21,258 | 3 | 379,95 | |
3 | 379,95 | |||
3 | 379,95 | |||
15.08.2024 | 08:33:47,679 | 25 | 379,95 | |
25 | 379,95 | |||
25 | 379,95 | |||
15.08.2024 | 08:33:17,071 | 30 | 379,95 | |
30 | 379,95 | |||
30 | 379,95 | |||
15.08.2024 | 08:32:09,791 | 300 | 379,60 | |
300 | 379,60 | |||
300 | 379,60 | |||
15.08.2024 | 08:32:07,035 | 10 | 379,95 | |
10 | 379,95 | |||
10 | 379,95 | |||
15.08.2024 | 08:31:32,482 | 8 | 380,35 | |
8 | 380,35 | |||
8 | 380,35 | |||
15.08.2024 | 08:31:23,662 | 131 | 380,00 | |
11 | 380,00 | |||
120 | 380,00 | |||
131 | 380,00 | |||
15.08.2024 | 08:31:06,453 | 5 | 379,95 | |
5 | 379,95 | |||
5 | 379,95 | |||
15.08.2024 | 08:30:26,467 | 50 | 379,95 | |
50 | 379,95 | |||
50 | 379,95 | |||
15.08.2024 | 08:29:47,206 | 21 | 379,95 | |
21 | 379,95 | |||
21 | 379,95 | |||
15.08.2024 | 08:29:07,869 | 50 | 379,60 | |
50 | 379,60 | |||
50 | 379,60 | |||
15.08.2024 | 08:28:27,582 | 2 | 379,35 | |
2 | 379,35 | |||
2 | 379,35 | |||
15.08.2024 | 08:26:15,045 | 100 | 379,65 | |
100 | 379,65 | |||
100 | 379,65 | |||
15.08.2024 | 08:26:06,671 | 15 | 379,60 | |
15 | 379,60 | |||
15 | 379,60 | |||
15.08.2024 | 08:24:21,359 | 60 | 379,50 | |
60 | 379,50 | |||
60 | 379,50 | |||
15.08.2024 | 08:23:27,052 | 15 | 379,50 | |
5 | 379,50 | |||
10 | 379,50 | |||
15 | 379,50 | |||
15.08.2024 | 08:22:13,638 | 4 | 379,70 | |
4 | 379,70 | |||
4 | 379,70 | |||
15.08.2024 | 08:18:42,209 | 1 | 379,95 | |
1 | 379,95 | |||
1 | 379,95 | |||
15.08.2024 | 08:17:37,353 | 22 | 379,55 | |
22 | 379,55 | |||
22 | 379,55 | |||
15.08.2024 | 08:15:40,847 | 2 | 379,95 | |
2 | 379,95 | |||
2 | 379,95 | |||
15.08.2024 | 08:14:23,871 | 2 | 380,25 | |
2 | 380,25 | |||
2 | 380,25 | |||
15.08.2024 | 08:14:20,157 | 120 | 380,00 | |
120 | 380,00 | |||
120 | 380,00 | |||
15.08.2024 | 08:13:51,848 | 131 | 379,95 | |
131 | 379,95 | |||
131 | 379,95 | |||
15.08.2024 | 08:13:38,226 | 6 | 379,95 | |
6 | 379,95 | |||
6 | 379,95 | |||
15.08.2024 | 08:13:37,921 | 27 | 379,95 | |
27 | 379,95 | |||
27 | 379,95 | |||
15.08.2024 | 08:11:51,562 | 5 | 379,95 | |
5 | 379,95 | |||
5 | 379,95 | |||
15.08.2024 | 08:11:34,835 | 53 | 379,55 | |
53 | 379,55 | |||
53 | 379,55 | |||
15.08.2024 | 08:11:13,473 | 10 | 379,95 | |
10 | 379,95 | |||
10 | 379,95 | |||
15.08.2024 | 08:11:11,685 | 1 | 379,95 | |
1 | 379,95 | |||
1 | 379,95 | |||
15.08.2024 | 08:11:07,228 | 27 | 379,55 | |
27 | 379,55 | |||
27 | 379,55 | |||
15.08.2024 | 08:07:52,780 | 4 | 379,55 | |
4 | 379,55 | |||
4 | 379,55 | |||
15.08.2024 | 08:05:25,247 | 5 | 379,95 | |
5 | 379,95 | |||
5 | 379,95 | |||
15.08.2024 | 08:01:00,802 | 5 | 379,55 | |
5 | 379,55 | |||
5 | 379,55 | |||
15.08.2024 | 08:00:55,523 | 132 | 379,55 | |
132 | 379,55 | |||
132 | 379,55 | |||
15.08.2024 | 08:00:52,255 | 1 | 379,95 | |
1 | 379,95 | |||
1 | 379,95 | |||
15.08.2024 | 08:00:37,881 | 1 | 379,95 | |
1 | 379,95 | |||
1 | 379,95 | |||
15.08.2024 | 08:00:20,387 | 1 | 379,95 | |
1 | 379,95 | |||
1 | 379,95 | |||
15.08.2024 | 08:00:02,613 | 290 | 379,95 | |
6 | 379,95 | |||
3 | 379,95 | |||
2 | 379,95 | |||
12 | 379,95 | |||
10 | 379,95 | |||
10 | 379,95 | |||
15 | 379,95 | |||
2 | 379,95 | |||
27 | 379,95 | |||
10 | 379,95 | |||
10 | 379,95 | |||
15 | 379,95 | |||
2 | 379,95 | |||
1 | 379,95 | |||
15 | 379,95 | |||
1 | 379,95 | |||
5 | 379,95 | |||
13 | 379,95 | |||
3 | 379,95 | |||
1 | 379,95 | |||
3 | 379,95 | |||
5 | 379,95 | |||
1 | 379,95 | |||
3 | 379,95 | |||
1 | 379,95 | |||
5 | 379,95 | |||
2 | 379,95 | |||
50 | 379,95 | |||
40 | 379,95 | |||
233 | 379,95 | |||
14 | 379,95 | |||
60 | 379,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 14:24:10
Letzte Aktualisierung:
15.08.2024 @ 14:24:10