RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
640
2397
45,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2025 | 08:39:02,483 | 23 | 44,30 | |
| 23 | 44,30 | |||
| 23 | 44,30 | |||
| 27.03.2025 | 08:38:48,023 | 130 | 44,30 | |
| 130 | 44,30 | |||
| 130 | 44,30 | |||
| 27.03.2025 | 08:38:44,445 | 30 | 44,30 | |
| 30 | 44,30 | |||
| 30 | 44,30 | |||
| 27.03.2025 | 08:38:32,471 | 70 | 44,225 | |
| 70 | 44,225 | |||
| 70 | 44,225 | |||
| 27.03.2025 | 08:37:20,822 | 20 | 44,30 | |
| 20 | 44,30 | |||
| 20 | 44,30 | |||
| 27.03.2025 | 08:36:15,747 | 475 | 44,30 | |
| 350 | 44,30 | |||
| 475 | 44,30 | |||
| 125 | 44,30 | |||
| 27.03.2025 | 08:35:59,205 | 125 | 44,245 | |
| 125 | 44,245 | |||
| 125 | 44,245 | |||
| 27.03.2025 | 08:35:25,962 | 2 | 44,165 | |
| 2 | 44,165 | |||
| 2 | 44,165 | |||
| 27.03.2025 | 08:34:27,519 | 16 044 | 44,155 | |
| 10 | 44,155 | |||
| 4 000 | 44,155 | |||
| 10 154 | 44,155 | |||
| 1 880 | 44,155 | |||
| 16 044 | 44,155 | |||
| 27.03.2025 | 08:33:47,267 | 1 020 | 44,145 | |
| 20 | 44,145 | |||
| 1 000 | 44,145 | |||
| 1 020 | 44,145 | |||
| 27.03.2025 | 08:33:11,815 | 5 016 | 44,15 | |
| 5 | 44,15 | |||
| 1 000 | 44,15 | |||
| 2 000 | 44,15 | |||
| 20 | 44,15 | |||
| 4 956 | 44,15 | |||
| 20 | 44,15 | |||
| 20 | 44,15 | |||
| 1 211 | 44,15 | |||
| 800 | 44,15 | |||
| 27.03.2025 | 08:32:55,506 | 1 000 | 44,145 | |
| 1 000 | 44,145 | |||
| 1 000 | 44,145 | |||
| 27.03.2025 | 08:32:51,697 | 113 | 44,145 | |
| 113 | 44,145 | |||
| 113 | 44,145 | |||
| 27.03.2025 | 08:32:48,770 | 2 | 44,005 | |
| 2 | 44,005 | |||
| 2 | 44,005 | |||
| 27.03.2025 | 08:32:47,279 | 1 003 | 44,05 | |
| 250 | 44,05 | |||
| 20 | 44,05 | |||
| 1 000 | 44,05 | |||
| 523 | 44,05 | |||
| 20 | 44,05 | |||
| 25 | 44,05 | |||
| 3 | 44,05 | |||
| 125 | 44,05 | |||
| 20 | 44,05 | |||
| 20 | 44,05 | |||
| 27.03.2025 | 08:31:49,674 | 1 000 | 44,145 | |
| 980 | 44,145 | |||
| 1 000 | 44,145 | |||
| 20 | 44,145 | |||
| 27.03.2025 | 08:31:46,416 | 3 | 44,145 | |
| 3 | 44,145 | |||
| 3 | 44,145 | |||
| 27.03.2025 | 08:31:23,967 | 900 | 44,145 | |
| 20 | 44,145 | |||
| 20 | 44,145 | |||
| 900 | 44,145 | |||
| 800 | 44,145 | |||
| 20 | 44,145 | |||
| 20 | 44,145 | |||
| 20 | 44,145 | |||
| 27.03.2025 | 08:30:14,301 | 100 | 44,055 | |
| 20 | 44,055 | |||
| 20 | 44,055 | |||
| 100 | 44,055 | |||
| 60 | 44,055 | |||
| 27.03.2025 | 08:29:58,375 | 380 | 44,145 | |
| 380 | 44,145 | |||
| 380 | 44,145 | |||
| 27.03.2025 | 08:28:39,216 | 75 | 44,145 | |
| 22 | 44,145 | |||
| 31 | 44,145 | |||
| 22 | 44,145 | |||
| 75 | 44,145 | |||
| 27.03.2025 | 08:28:23,657 | 40 | 44,055 | |
| 40 | 44,055 | |||
| 40 | 44,055 | |||
| 27.03.2025 | 08:28:16,780 | 310 | 44,08 | |
| 310 | 44,08 | |||
| 310 | 44,08 | |||
| 27.03.2025 | 08:28:00,980 | 100 | 44,085 | |
| 100 | 44,085 | |||
| 100 | 44,085 | |||
| 27.03.2025 | 08:27:56,381 | 20 | 44,145 | |
| 20 | 44,145 | |||
| 20 | 44,145 | |||
| 27.03.2025 | 08:27:50,120 | 1 000 | 44,145 | |
| 1 000 | 44,145 | |||
| 1 000 | 44,145 | |||
| 27.03.2025 | 08:27:37,416 | 1 000 | 44,145 | |
| 1 000 | 44,145 | |||
| 1 000 | 44,145 | |||
| 27.03.2025 | 08:27:31,027 | 1 000 | 44,145 | |
| 1 000 | 44,145 | |||
| 1 000 | 44,145 | |||
| 27.03.2025 | 08:27:21,871 | 1 259 | 44,145 | |
| 22 | 44,145 | |||
| 20 | 44,145 | |||
| 20 | 44,145 | |||
| 35 | 44,145 | |||
| 20 | 44,145 | |||
| 20 | 44,145 | |||
| 200 | 44,145 | |||
| 200 | 44,145 | |||
| 1 259 | 44,145 | |||
| 700 | 44,145 | |||
| 22 | 44,145 | |||
| 27.03.2025 | 08:27:06,049 | 522 | 44,305 | |
| 500 | 44,305 | |||
| 522 | 44,305 | |||
| 22 | 44,305 | |||
| 27.03.2025 | 08:26:48,223 | 300 | 44,295 | |
| 300 | 44,295 | |||
| 300 | 44,295 | |||
| 27.03.2025 | 08:26:25,744 | 70 | 44,295 | |
| 70 | 44,295 | |||
| 70 | 44,295 | |||
| 27.03.2025 | 08:25:50,263 | 5 | 44,295 | |
| 5 | 44,295 | |||
| 5 | 44,295 | |||
| 27.03.2025 | 08:25:42,587 | 300 | 44,295 | |
| 300 | 44,295 | |||
| 300 | 44,295 | |||
| 27.03.2025 | 08:25:37,405 | 70 | 44,295 | |
| 70 | 44,295 | |||
| 70 | 44,295 | |||
| 27.03.2025 | 08:25:27,826 | 300 | 44,295 | |
| 300 | 44,295 | |||
| 300 | 44,295 | |||
| 27.03.2025 | 08:25:21,747 | 1 000 | 44,295 | |
| 875 | 44,295 | |||
| 125 | 44,295 | |||
| 1 000 | 44,295 | |||
| 27.03.2025 | 08:25:03,715 | 300 | 44,15 | |
| 300 | 44,15 | |||
| 300 | 44,15 | |||
| 27.03.2025 | 08:25:01,889 | 250 | 44,15 | |
| 20 | 44,15 | |||
| 250 | 44,15 | |||
| 20 | 44,15 | |||
| 190 | 44,15 | |||
| 20 | 44,15 | |||
| 27.03.2025 | 08:24:47,893 | 59 | 44,08 | |
| 59 | 44,08 | |||
| 59 | 44,08 | |||
| 27.03.2025 | 08:24:40,399 | 1 225 | 44,00 | |
| 229 | 44,00 | |||
| 996 | 44,00 | |||
| 1 125 | 44,00 | |||
| 100 | 44,00 | |||
| 27.03.2025 | 08:24:33,719 | 2 000 | 44,00 | |
| 591 | 44,00 | |||
| 1 409 | 44,00 | |||
| 2 000 | 44,00 | |||
| 27.03.2025 | 08:24:28,353 | 150 | 44,005 | |
| 150 | 44,005 | |||
| 150 | 44,005 | |||
| 27.03.2025 | 08:24:28,178 | 259 | 44,005 | |
| 259 | 44,005 | |||
| 59 | 44,005 | |||
| 150 | 44,005 | |||
| 50 | 44,005 | |||
| 27.03.2025 | 08:24:25,665 | 230 | 44,065 | |
| 20 | 44,065 | |||
| 20 | 44,065 | |||
| 230 | 44,065 | |||
| 118 | 44,065 | |||
| 52 | 44,065 | |||
| 20 | 44,065 | |||
| 27.03.2025 | 08:24:21,157 | 33 | 44,15 | |
| 33 | 44,15 | |||
| 33 | 44,15 | |||
| 27.03.2025 | 08:23:59,670 | 100 | 44,145 | |
| 100 | 44,145 | |||
| 100 | 44,145 | |||
| 27.03.2025 | 08:22:58,101 | 122 | 44,145 | |
| 58 | 44,145 | |||
| 122 | 44,145 | |||
| 64 | 44,145 | |||
| 27.03.2025 | 08:22:53,314 | 178 | 44,10 | |
| 20 | 44,10 | |||
| 178 | 44,10 | |||
| 118 | 44,10 | |||
| 20 | 44,10 | |||
| 20 | 44,10 | |||
| 27.03.2025 | 08:21:59,771 | 100 | 44,005 | |
| 60 | 44,005 | |||
| 20 | 44,005 | |||
| 100 | 44,005 | |||
| 20 | 44,005 | |||
| 27.03.2025 | 08:21:47,456 | 15 | 44,145 | |
| 15 | 44,145 | |||
| 15 | 44,145 | |||
| 27.03.2025 | 08:21:44,557 | 120 | 44,10 | |
| 60 | 44,10 | |||
| 120 | 44,10 | |||
| 60 | 44,10 | |||
| 27.03.2025 | 08:21:32,437 | 230 | 44,145 | |
| 230 | 44,145 | |||
| 230 | 44,145 | |||
| 27.03.2025 | 08:21:24,962 | 100 | 44,005 | |
| 20 | 44,005 | |||
| 60 | 44,005 | |||
| 100 | 44,005 | |||
| 20 | 44,005 | |||
| 27.03.2025 | 08:21:14,822 | 25 | 44,145 | |
| 25 | 44,145 | |||
| 25 | 44,145 | |||
| 27.03.2025 | 08:21:14,741 | 50 | 44,145 | |
| 50 | 44,145 | |||
| 50 | 44,145 | |||
| 27.03.2025 | 08:21:08,593 | 150 | 44,005 | |
| 150 | 44,005 | |||
| 150 | 44,005 | |||
| 27.03.2025 | 08:21:07,876 | 45 | 44,145 | |
| 20 | 44,145 | |||
| 45 | 44,145 | |||
| 5 | 44,145 | |||
| 20 | 44,145 | |||
| 27.03.2025 | 08:20:54,945 | 2 570 | 43,925 | |
| 700 | 43,925 | |||
| 150 | 43,925 | |||
| 2 555 | 43,925 | |||
| 370 | 43,925 | |||
| 1 350 | 43,925 | |||
| 15 | 43,925 | |||
| 27.03.2025 | 08:20:48,947 | 929 | 44,00 | |
| 5 | 44,00 | |||
| 50 | 44,00 | |||
| 200 | 44,00 | |||
| 4 | 44,00 | |||
| 10 | 44,00 | |||
| 6 | 44,00 | |||
| 25 | 44,00 | |||
| 70 | 44,00 | |||
| 100 | 44,00 | |||
| 200 | 44,00 | |||
| 9 | 44,00 | |||
| 25 | 44,00 | |||
| 929 | 44,00 | |||
| 150 | 44,00 | |||
| 5 | 44,00 | |||
| 60 | 44,00 | |||
| 10 | 44,00 | |||
| 27.03.2025 | 08:20:32,153 | 2 040 | 44,06 | |
| 1 219 | 44,06 | |||
| 820 | 44,06 | |||
| 2 000 | 44,06 | |||
| 1 | 44,06 | |||
| 20 | 44,06 | |||
| 20 | 44,06 | |||
| 27.03.2025 | 08:20:24,689 | 180 | 44,065 | |
| 150 | 44,065 | |||
| 30 | 44,065 | |||
| 180 | 44,065 | |||
| 27.03.2025 | 08:19:49,993 | 100 | 44,145 | |
| 100 | 44,145 | |||
| 100 | 44,145 | |||
| 27.03.2025 | 08:19:45,598 | 300 | 44,145 | |
| 20 | 44,145 | |||
| 20 | 44,145 | |||
| 300 | 44,145 | |||
| 20 | 44,145 | |||
| 240 | 44,145 | |||
| 27.03.2025 | 08:19:38,876 | 1 000 | 44,065 | |
| 1 000 | 44,065 | |||
| 980 | 44,065 | |||
| 20 | 44,065 | |||
| 27.03.2025 | 08:18:47,786 | 300 | 44,145 | |
| 300 | 44,145 | |||
| 300 | 44,145 | |||
| 27.03.2025 | 08:18:15,955 | 33 | 44,065 | |
| 33 | 44,065 | |||
| 33 | 44,065 | |||
| 27.03.2025 | 08:18:13,264 | 500 | 44,065 | |
| 500 | 44,065 | |||
| 500 | 44,065 | |||
| 27.03.2025 | 08:18:07,688 | 800 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 800 | 44,10 | |||
| 150 | 44,10 | |||
| 250 | 44,10 | |||
| 27.03.2025 | 08:18:04,579 | 2 000 | 44,12 | |
| 2 000 | 44,12 | |||
| 1 650 | 44,12 | |||
| 350 | 44,12 | |||
| 27.03.2025 | 08:18:00,304 | 150 | 44,125 | |
| 150 | 44,125 | |||
| 150 | 44,125 | |||
| 27.03.2025 | 08:17:55,092 | 1 036 | 44,125 | |
| 125 | 44,125 | |||
| 226 | 44,125 | |||
| 911 | 44,125 | |||
| 810 | 44,125 | |||
| 27.03.2025 | 08:17:46,337 | 190 | 44,155 | |
| 20 | 44,155 | |||
| 150 | 44,155 | |||
| 20 | 44,155 | |||
| 190 | 44,155 | |||
| 27.03.2025 | 08:17:30,334 | 25 | 44,155 | |
| 5 | 44,155 | |||
| 25 | 44,155 | |||
| 20 | 44,155 | |||
| 27.03.2025 | 08:17:28,858 | 60 | 44,19 | |
| 60 | 44,19 | |||
| 60 | 44,19 | |||
| 27.03.2025 | 08:17:26,103 | 58 | 44,22 | |
| 58 | 44,22 | |||
| 58 | 44,22 | |||
| 27.03.2025 | 08:17:23,359 | 364 | 44,25 | |
| 364 | 44,25 | |||
| 364 | 44,25 | |||
| 27.03.2025 | 08:17:16,784 | 1 045 | 44,295 | |
| 450 | 44,295 | |||
| 895 | 44,295 | |||
| 150 | 44,295 | |||
| 595 | 44,295 | |||
| 27.03.2025 | 08:16:35,767 | 378 | 44,30 | |
| 58 | 44,30 | |||
| 378 | 44,30 | |||
| 20 | 44,30 | |||
| 300 | 44,30 | |||
| 27.03.2025 | 08:16:35,656 | 10 | 44,30 | |
| 10 | 44,30 | |||
| 10 | 44,30 | |||
| 27.03.2025 | 08:15:50,373 | 50 | 44,155 | |
| 50 | 44,155 | |||
| 50 | 44,155 | |||
| 27.03.2025 | 08:15:33,561 | 226 | 44,30 | |
| 226 | 44,30 | |||
| 226 | 44,30 | |||
| 27.03.2025 | 08:15:30,810 | 220 | 44,16 | |
| 220 | 44,16 | |||
| 220 | 44,16 | |||
| 27.03.2025 | 08:15:27,576 | 100 | 44,125 | |
| 10 | 44,125 | |||
| 12 | 44,125 | |||
| 100 | 44,125 | |||
| 58 | 44,125 | |||
| 20 | 44,125 | |||
| 27.03.2025 | 08:15:17,827 | 719 | 44,26 | |
| 125 | 44,26 | |||
| 719 | 44,26 | |||
| 594 | 44,26 | |||
| 27.03.2025 | 08:15:10,360 | 281 | 44,245 | |
| 58 | 44,245 | |||
| 203 | 44,245 | |||
| 20 | 44,245 | |||
| 281 | 44,245 | |||
| 27.03.2025 | 08:14:28,013 | 9 | 44,245 | |
| 9 | 44,245 | |||
| 9 | 44,245 | |||
| 27.03.2025 | 08:14:19,830 | 125 | 44,14 | |
| 125 | 44,14 | |||
| 125 | 44,14 | |||
| 27.03.2025 | 08:14:17,214 | 125 | 44,15 | |
| 125 | 44,15 | |||
| 125 | 44,15 | |||
| 27.03.2025 | 08:14:14,159 | 2 020 | 44,16 | |
| 20 | 44,16 | |||
| 1 270 | 44,16 | |||
| 2 000 | 44,16 | |||
| 750 | 44,16 | |||
| 27.03.2025 | 08:13:58,399 | 250 | 44,165 | |
| 150 | 44,165 | |||
| 250 | 44,165 | |||
| 100 | 44,165 | |||
| 27.03.2025 | 08:13:43,845 | 30 | 44,165 | |
| 30 | 44,165 | |||
| 30 | 44,165 | |||
| 27.03.2025 | 08:13:29,812 | 35 | 44,245 | |
| 35 | 44,245 | |||
| 35 | 44,245 | |||
| 27.03.2025 | 08:13:25,563 | 125 | 44,245 | |
| 125 | 44,245 | |||
| 125 | 44,245 | |||
| 27.03.2025 | 08:12:46,228 | 30 | 44,245 | |
| 30 | 44,245 | |||
| 30 | 44,245 | |||
| 27.03.2025 | 08:12:45,099 | 115 | 44,165 | |
| 115 | 44,165 | |||
| 115 | 44,165 | |||
| 27.03.2025 | 08:12:40,750 | 50 | 44,245 | |
| 50 | 44,245 | |||
| 10 | 44,245 | |||
| 20 | 44,245 | |||
| 20 | 44,245 | |||
| 27.03.2025 | 08:11:52,670 | 140 | 44,165 | |
| 140 | 44,165 | |||
| 140 | 44,165 | |||
| 27.03.2025 | 08:11:49,499 | 350 | 44,165 | |
| 15 | 44,165 | |||
| 335 | 44,165 | |||
| 350 | 44,165 | |||
| 27.03.2025 | 08:11:27,238 | 150 | 44,165 | |
| 150 | 44,165 | |||
| 150 | 44,165 | |||
| 27.03.2025 | 08:11:15,981 | 22 | 44,165 | |
| 22 | 44,165 | |||
| 22 | 44,165 | |||
| 27.03.2025 | 08:10:44,751 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 27.03.2025 | 08:10:40,019 | 15 | 44,25 | |
| 15 | 44,25 | |||
| 15 | 44,25 | |||
| 27.03.2025 | 08:10:13,858 | 20 | 44,25 | |
| 20 | 44,25 | |||
| 20 | 44,25 | |||
| 27.03.2025 | 08:09:59,899 | 130 | 44,165 | |
| 130 | 44,165 | |||
| 130 | 44,165 | |||
| 27.03.2025 | 08:09:59,813 | 170 | 44,165 | |
| 170 | 44,165 | |||
| 20 | 44,165 | |||
| 150 | 44,165 | |||
| 27.03.2025 | 08:09:50,968 | 25 | 44,165 | |
| 25 | 44,165 | |||
| 25 | 44,165 | |||
| 27.03.2025 | 08:09:38,903 | 130 | 44,25 | |
| 22 | 44,25 | |||
| 108 | 44,25 | |||
| 130 | 44,25 | |||
| 27.03.2025 | 08:09:38,203 | 18 | 44,25 | |
| 18 | 44,25 | |||
| 18 | 44,25 | |||
| 27.03.2025 | 08:09:16,326 | 1 748 | 44,165 | |
| 125 | 44,165 | |||
| 100 | 44,165 | |||
| 356 | 44,165 | |||
| 917 | 44,165 | |||
| 1 748 | 44,165 | |||
| 150 | 44,165 | |||
| 100 | 44,165 | |||
| 27.03.2025 | 08:09:09,225 | 212 | 44,255 | |
| 22 | 44,255 | |||
| 150 | 44,255 | |||
| 212 | 44,255 | |||
| 20 | 44,255 | |||
| 20 | 44,255 | |||
| 27.03.2025 | 08:08:30,605 | 10 | 44,35 | |
| 10 | 44,35 | |||
| 10 | 44,35 | |||
| 27.03.2025 | 08:08:26,462 | 300 | 44,35 | |
| 300 | 44,35 | |||
| 300 | 44,35 | |||
| 27.03.2025 | 08:08:17,127 | 100 | 44,165 | |
| 100 | 44,165 | |||
| 78 | 44,165 | |||
| 22 | 44,165 | |||
| 27.03.2025 | 08:08:07,753 | 132 | 44,25 | |
| 132 | 44,25 | |||
| 132 | 44,25 | |||
| 27.03.2025 | 08:08:05,423 | 464 | 44,24 | |
| 464 | 44,24 | |||
| 464 | 44,24 | |||
| 27.03.2025 | 08:08:01,018 | 100 | 44,24 | |
| 36 | 44,24 | |||
| 20 | 44,24 | |||
| 100 | 44,24 | |||
| 22 | 44,24 | |||
| 22 | 44,24 | |||
| 27.03.2025 | 08:07:57,645 | 200 | 44,205 | |
| 7 | 44,205 | |||
| 193 | 44,205 | |||
| 200 | 44,205 | |||
| 27.03.2025 | 08:07:48,453 | 105 | 44,165 | |
| 85 | 44,165 | |||
| 105 | 44,165 | |||
| 20 | 44,165 | |||
| 27.03.2025 | 08:07:42,431 | 4 052 | 44,165 | |
| 2 000 | 44,165 | |||
| 3 852 | 44,165 | |||
| 2 052 | 44,165 | |||
| 200 | 44,165 | |||
| 27.03.2025 | 08:07:35,184 | 460 | 44,20 | |
| 250 | 44,20 | |||
| 200 | 44,20 | |||
| 10 | 44,20 | |||
| 460 | 44,20 | |||
| 27.03.2025 | 08:07:35,160 | 1 000 | 44,21 | |
| 1 000 | 44,21 | |||
| 1 000 | 44,21 | |||
| 27.03.2025 | 08:07:35,122 | 2 353 | 44,22 | |
| 2 353 | 44,22 | |||
| 22 | 44,22 | |||
| 2 000 | 44,22 | |||
| 22 | 44,22 | |||
| 100 | 44,22 | |||
| 200 | 44,22 | |||
| 9 | 44,22 | |||
| 27.03.2025 | 08:07:06,558 | 3 485 | 44,26 | |
| 1 000 | 44,26 | |||
| 125 | 44,26 | |||
| 150 | 44,26 | |||
| 200 | 44,26 | |||
| 3 485 | 44,26 | |||
| 10 | 44,26 | |||
| 2 000 | 44,26 | |||
| 27.03.2025 | 08:06:57,682 | 300 | 44,345 | |
| 300 | 44,345 | |||
| 300 | 44,345 | |||
| 27.03.2025 | 08:06:57,576 | 350 | 44,345 | |
| 300 | 44,345 | |||
| 350 | 44,345 | |||
| 50 | 44,345 | |||
| 27.03.2025 | 08:06:47,444 | 10 | 44,375 | |
| 10 | 44,375 | |||
| 10 | 44,375 | |||
| 27.03.2025 | 08:06:43,307 | 23 | 44,345 | |
| 23 | 44,345 | |||
| 23 | 44,345 | |||
| 27.03.2025 | 08:06:38,464 | 50 | 44,395 | |
| 50 | 44,395 | |||
| 50 | 44,395 | |||
| 27.03.2025 | 08:06:15,751 | 80 | 44,345 | |
| 80 | 44,345 | |||
| 80 | 44,345 | |||
| 27.03.2025 | 08:06:08,964 | 660 | 44,345 | |
| 596 | 44,345 | |||
| 60 | 44,345 | |||
| 500 | 44,345 | |||
| 100 | 44,345 | |||
| 50 | 44,345 | |||
| 14 | 44,345 | |||
| 27.03.2025 | 08:06:05,629 | 470 | 44,39 | |
| 470 | 44,39 | |||
| 20 | 44,39 | |||
| 450 | 44,39 | |||
| 27.03.2025 | 08:05:47,806 | 500 | 44,41 | |
| 30 | 44,41 | |||
| 470 | 44,41 | |||
| 500 | 44,41 | |||
| 27.03.2025 | 08:05:42,092 | 300 | 44,415 | |
| 300 | 44,415 | |||
| 300 | 44,415 | |||
| 27.03.2025 | 08:05:21,135 | 130 | 44,415 | |
| 24 | 44,415 | |||
| 130 | 44,415 | |||
| 6 | 44,415 | |||
| 100 | 44,415 | |||
| 27.03.2025 | 08:05:10,524 | 300 | 44,415 | |
| 300 | 44,415 | |||
| 300 | 44,415 | |||
| 27.03.2025 | 08:05:06,300 | 1 | 44,445 | |
| 1 | 44,445 | |||
| 1 | 44,445 | |||
| 27.03.2025 | 08:05:02,914 | 45 | 44,445 | |
| 25 | 44,445 | |||
| 45 | 44,445 | |||
| 20 | 44,445 | |||
| 27.03.2025 | 08:04:35,917 | 112 | 44,415 | |
| 112 | 44,415 | |||
| 112 | 44,415 | |||
| 27.03.2025 | 08:04:26,457 | 50 | 44,445 | |
| 22 | 44,445 | |||
| 22 | 44,445 | |||
| 6 | 44,445 | |||
| 50 | 44,445 | |||
| 27.03.2025 | 08:04:17,556 | 50 | 44,445 | |
| 10 | 44,445 | |||
| 20 | 44,445 | |||
| 20 | 44,445 | |||
| 50 | 44,445 | |||
| 27.03.2025 | 08:03:55,787 | 180 | 44,445 | |
| 180 | 44,445 | |||
| 180 | 44,445 | |||
| 27.03.2025 | 08:03:53,013 | 125 | 44,445 | |
| 125 | 44,445 | |||
| 125 | 44,445 | |||
| 27.03.2025 | 08:03:45,944 | 125 | 44,465 | |
| 125 | 44,465 | |||
| 125 | 44,465 | |||
| 27.03.2025 | 08:03:18,694 | 1 000 | 44,43 | |
| 1 000 | 44,43 | |||
| 1 000 | 44,43 | |||
| 27.03.2025 | 08:02:56,524 | 300 | 44,435 | |
| 300 | 44,435 | |||
| 300 | 44,435 | |||
| 27.03.2025 | 08:02:16,857 | 100 | 44,435 | |
| 100 | 44,435 | |||
| 100 | 44,435 | |||
| 27.03.2025 | 08:01:55,598 | 300 | 44,435 | |
| 256 | 44,435 | |||
| 300 | 44,435 | |||
| 22 | 44,435 | |||
| 22 | 44,435 | |||
| 27.03.2025 | 08:01:52,197 | 5 | 44,435 | |
| 5 | 44,435 | |||
| 5 | 44,435 | |||
| 27.03.2025 | 08:01:23,281 | 40 | 44,435 | |
| 40 | 44,435 | |||
| 40 | 44,435 | |||
| 27.03.2025 | 08:01:15,178 | 150 | 44,435 | |
| 20 | 44,435 | |||
| 110 | 44,435 | |||
| 20 | 44,435 | |||
| 150 | 44,435 | |||
| 27.03.2025 | 08:01:05,673 | 140 | 44,435 | |
| 140 | 44,435 | |||
| 140 | 44,435 | |||
| 27.03.2025 | 08:00:59,164 | 2 000 | 44,50 | |
| 700 | 44,50 | |||
| 2 000 | 44,50 | |||
| 1 300 | 44,50 | |||
| 27.03.2025 | 08:00:45,068 | 300 | 44,505 | |
| 300 | 44,505 | |||
| 300 | 44,505 | |||
| 27.03.2025 | 08:00:26,546 | 5 | 44,545 | |
| 5 | 44,545 | |||
| 5 | 44,545 | |||
| 27.03.2025 | 08:00:21,825 | 4 | 44,435 | |
| 4 | 44,435 | |||
| 4 | 44,435 | |||
| 27.03.2025 | 08:00:15,773 | 66 | 44,525 | |
| 2 | 44,525 | |||
| 20 | 44,525 | |||
| 66 | 44,525 | |||
| 22 | 44,525 | |||
| 22 | 44,525 | |||
| 27.03.2025 | 08:00:06,800 | 300 | 44,435 | |
| 40 | 44,435 | |||
| 260 | 44,435 | |||
| 300 | 44,435 | |||
| 27.03.2025 | 07:59:14,241 | 10 | 44,525 | |
| 10 | 44,525 | |||
| 10 | 44,525 | |||
| 27.03.2025 | 07:59:08,993 | 100 | 44,435 | |
| 100 | 44,435 | |||
| 100 | 44,435 | |||
| 27.03.2025 | 07:57:55,680 | 150 | 44,435 | |
| 150 | 44,435 | |||
| 150 | 44,435 | |||
| 27.03.2025 | 07:57:44,689 | 300 | 44,435 | |
| 300 | 44,435 | |||
| 216 | 44,435 | |||
| 20 | 44,435 | |||
| 22 | 44,435 | |||
| 22 | 44,435 | |||
| 20 | 44,435 | |||
| 27.03.2025 | 07:57:01,835 | 200 | 44,525 | |
| 200 | 44,525 | |||
| 120 | 44,525 | |||
| 80 | 44,525 | |||
| 27.03.2025 | 07:56:43,292 | 2 375 | 44,435 | |
| 1 500 | 44,435 | |||
| 125 | 44,435 | |||
| 2 375 | 44,435 | |||
| 750 | 44,435 | |||
| 27.03.2025 | 07:56:24,491 | 125 | 44,455 | |
| 125 | 44,455 | |||
| 125 | 44,455 | |||
| 27.03.2025 | 07:56:23,359 | 125 | 44,455 | |
| 125 | 44,455 | |||
| 125 | 44,455 | |||
| 27.03.2025 | 07:56:11,115 | 10 | 44,525 | |
| 10 | 44,525 | |||
| 10 | 44,525 | |||
| 27.03.2025 | 07:56:08,879 | 50 | 44,50 | |
| 10 | 44,50 | |||
| 20 | 44,50 | |||
| 50 | 44,50 | |||
| 20 | 44,50 | |||
| 27.03.2025 | 07:56:01,472 | 10 | 44,50 | |
| 10 | 44,50 | |||
| 10 | 44,50 | |||
| 27.03.2025 | 07:55:56,417 | 125 | 44,455 | |
| 125 | 44,455 | |||
| 125 | 44,455 | |||
| 27.03.2025 | 07:55:20,962 | 15 | 44,54 | |
| 15 | 44,54 | |||
| 15 | 44,54 | |||
| 27.03.2025 | 07:55:17,536 | 100 | 44,54 | |
| 100 | 44,54 | |||
| 20 | 44,54 | |||
| 50 | 44,54 | |||
| 30 | 44,54 | |||
| 27.03.2025 | 07:55:15,448 | 77 | 44,525 | |
| 20 | 44,525 | |||
| 17 | 44,525 | |||
| 20 | 44,525 | |||
| 77 | 44,525 | |||
| 20 | 44,525 | |||
| 27.03.2025 | 07:55:03,197 | 125 | 44,455 | |
| 125 | 44,455 | |||
| 125 | 44,455 | |||
| 27.03.2025 | 07:54:33,770 | 125 | 44,455 | |
| 125 | 44,455 | |||
| 125 | 44,455 | |||
| 27.03.2025 | 07:53:48,377 | 125 | 44,455 | |
| 125 | 44,455 | |||
| 125 | 44,455 | |||
| 27.03.2025 | 07:53:27,631 | 300 | 44,455 | |
| 100 | 44,455 | |||
| 200 | 44,455 | |||
| 175 | 44,455 | |||
| 125 | 44,455 | |||
| 27.03.2025 | 07:52:58,322 | 125 | 44,455 | |
| 125 | 44,455 | |||
| 125 | 44,455 | |||
| 27.03.2025 | 07:51:58,202 | 250 | 44,455 | |
| 160 | 44,455 | |||
| 250 | 44,455 | |||
| 20 | 44,455 | |||
| 50 | 44,455 | |||
| 20 | 44,455 | |||
| 27.03.2025 | 07:51:33,637 | 130 | 44,465 | |
| 80 | 44,465 | |||
| 130 | 44,465 | |||
| 50 | 44,465 | |||
| 27.03.2025 | 07:51:05,298 | 125 | 44,455 | |
| 125 | 44,455 | |||
| 125 | 44,455 | |||
| 27.03.2025 | 07:50:57,637 | 5 | 44,595 | |
| 5 | 44,595 | |||
| 5 | 44,595 | |||
| 27.03.2025 | 07:50:28,158 | 145 | 44,455 | |
| 145 | 44,455 | |||
| 125 | 44,455 | |||
| 20 | 44,455 | |||
| 27.03.2025 | 07:50:01,601 | 113 | 44,595 | |
| 33 | 44,595 | |||
| 80 | 44,595 | |||
| 113 | 44,595 | |||
| 27.03.2025 | 07:50:00,282 | 28 | 44,595 | |
| 28 | 44,595 | |||
| 28 | 44,595 | |||
| 27.03.2025 | 07:50:00,191 | 200 | 44,54 | |
| 200 | 44,54 | |||
| 140 | 44,54 | |||
| 30 | 44,54 | |||
| 30 | 44,54 | |||
| 27.03.2025 | 07:49:56,632 | 2 | 44,54 | |
| 2 | 44,54 | |||
| 2 | 44,54 | |||
| 27.03.2025 | 07:49:19,393 | 125 | 44,50 | |
| 125 | 44,50 | |||
| 125 | 44,50 | |||
| 27.03.2025 | 07:49:15,582 | 125 | 44,505 | |
| 125 | 44,505 | |||
| 125 | 44,505 | |||
| 27.03.2025 | 07:49:04,354 | 10 | 44,595 | |
| 10 | 44,595 | |||
| 10 | 44,595 | |||
| 27.03.2025 | 07:49:01,135 | 175 | 44,455 | |
| 125 | 44,455 | |||
| 175 | 44,455 | |||
| 50 | 44,455 | |||
| 27.03.2025 | 07:48:42,885 | 2 810 | 44,50 | |
| 80 | 44,50 | |||
| 200 | 44,50 | |||
| 500 | 44,50 | |||
| 200 | 44,50 | |||
| 10 | 44,50 | |||
| 20 | 44,50 | |||
| 2 000 | 44,50 | |||
| 810 | 44,50 | |||
| 800 | 44,50 | |||
| 1 000 | 44,50 | |||
| 27.03.2025 | 07:47:37,436 | 300 | 44,51 | |
| 300 | 44,51 | |||
| 300 | 44,51 | |||
| 27.03.2025 | 07:47:28,156 | 250 | 44,51 | |
| 250 | 44,51 | |||
| 250 | 44,51 | |||
| 27.03.2025 | 07:47:20,189 | 250 | 44,51 | |
| 100 | 44,51 | |||
| 150 | 44,51 | |||
| 250 | 44,51 | |||
| 27.03.2025 | 07:47:16,798 | 200 | 44,51 | |
| 58 | 44,51 | |||
| 200 | 44,51 | |||
| 50 | 44,51 | |||
| 92 | 44,51 | |||
| 27.03.2025 | 07:47:11,826 | 475 | 44,55 | |
| 250 | 44,55 | |||
| 225 | 44,55 | |||
| 150 | 44,55 | |||
| 150 | 44,55 | |||
| 50 | 44,55 | |||
| 125 | 44,55 | |||
| 27.03.2025 | 07:47:07,578 | 250 | 44,61 | |
| 250 | 44,61 | |||
| 250 | 44,61 | |||
| 27.03.2025 | 07:47:04,812 | 250 | 44,61 | |
| 250 | 44,61 | |||
| 11 | 44,61 | |||
| 239 | 44,61 | |||
| 27.03.2025 | 07:46:54,559 | 250 | 44,615 | |
| 250 | 44,615 | |||
| 250 | 44,615 | |||
| 27.03.2025 | 07:46:49,613 | 220 | 44,615 | |
| 50 | 44,615 | |||
| 170 | 44,615 | |||
| 220 | 44,615 | |||
| 27.03.2025 | 07:46:40,706 | 185 | 44,65 | |
| 100 | 44,65 | |||
| 125 | 44,65 | |||
| 85 | 44,65 | |||
| 30 | 44,65 | |||
| 30 | 44,65 | |||
| 27.03.2025 | 07:46:16,162 | 125 | 44,655 | |
| 125 | 44,655 | |||
| 125 | 44,655 | |||
| 27.03.2025 | 07:46:03,031 | 131 | 44,70 | |
| 131 | 44,70 | |||
| 131 | 44,70 | |||
| 27.03.2025 | 07:46:00,730 | 60 | 44,71 | |
| 60 | 44,71 | |||
| 60 | 44,71 | |||
| 27.03.2025 | 07:45:48,883 | 171 | 44,705 | |
| 20 | 44,705 | |||
| 20 | 44,705 | |||
| 131 | 44,705 | |||
| 171 | 44,705 | |||
| 27.03.2025 | 07:45:22,418 | 10 | 44,845 | |
| 10 | 44,845 | |||
| 10 | 44,845 | |||
| 27.03.2025 | 07:45:22,112 | 30 | 44,845 | |
| 30 | 44,845 | |||
| 30 | 44,845 | |||
| 27.03.2025 | 07:44:43,739 | 250 | 44,81 | |
| 250 | 44,81 | |||
| 250 | 44,81 | |||
| 27.03.2025 | 07:44:38,004 | 250 | 44,815 | |
| 250 | 44,815 | |||
| 250 | 44,815 | |||
| 27.03.2025 | 07:44:32,611 | 250 | 44,81 | |
| 250 | 44,81 | |||
| 250 | 44,81 | |||
| 27.03.2025 | 07:44:25,176 | 250 | 44,815 | |
| 250 | 44,815 | |||
| 250 | 44,815 | |||
| 27.03.2025 | 07:44:15,246 | 250 | 44,815 | |
| 250 | 44,815 | |||
| 250 | 44,815 | |||
| 27.03.2025 | 07:44:13,216 | 20 | 44,895 | |
| 20 | 44,895 | |||
| 20 | 44,895 | |||
| 27.03.2025 | 07:44:03,779 | 237 | 44,815 | |
| 237 | 44,815 | |||
| 237 | 44,815 | |||
| 27.03.2025 | 07:44:03,444 | 19 | 44,815 | |
| 19 | 44,815 | |||
| 19 | 44,815 | |||
| 27.03.2025 | 07:43:29,114 | 237 | 44,705 | |
| 131 | 44,705 | |||
| 237 | 44,705 | |||
| 106 | 44,705 | |||
| 27.03.2025 | 07:43:17,460 | 131 | 44,705 | |
| 131 | 44,705 | |||
| 131 | 44,705 | |||
| 27.03.2025 | 07:43:12,440 | 100 | 44,705 | |
| 30 | 44,705 | |||
| 100 | 44,705 | |||
| 30 | 44,705 | |||
| 40 | 44,705 | |||
| 27.03.2025 | 07:43:06,287 | 211 | 44,705 | |
| 20 | 44,705 | |||
| 60 | 44,705 | |||
| 211 | 44,705 | |||
| 131 | 44,705 | |||
| 27.03.2025 | 07:42:46,628 | 65 | 44,90 | |
| 65 | 44,90 | |||
| 65 | 44,90 | |||
| 27.03.2025 | 07:42:39,319 | 131 | 44,705 | |
| 131 | 44,705 | |||
| 131 | 44,705 | |||
| 27.03.2025 | 07:42:25,690 | 250 | 44,615 | |
| 250 | 44,615 | |||
| 250 | 44,615 | |||
| 27.03.2025 | 07:42:08,653 | 150 | 44,70 | |
| 150 | 44,70 | |||
| 150 | 44,70 | |||
| 27.03.2025 | 07:42:04,757 | 150 | 44,705 | |
| 150 | 44,705 | |||
| 150 | 44,705 | |||
| 27.03.2025 | 07:41:53,808 | 509 | 44,90 | |
| 125 | 44,90 | |||
| 150 | 44,90 | |||
| 20 | 44,90 | |||
| 20 | 44,90 | |||
| 509 | 44,90 | |||
| 174 | 44,90 | |||
| 20 | 44,90 | |||
| 27.03.2025 | 07:41:39,296 | 125 | 44,745 | |
| 125 | 44,745 | |||
| 125 | 44,745 | |||
| 27.03.2025 | 07:41:39,139 | 366 | 44,745 | |
| 125 | 44,745 | |||
| 183 | 44,745 | |||
| 58 | 44,745 | |||
| 366 | 44,745 | |||
| 27.03.2025 | 07:41:25,351 | 300 | 44,50 | |
| 150 | 44,50 | |||
| 125 | 44,50 | |||
| 25 | 44,50 | |||
| 300 | 44,50 | |||
| 27.03.2025 | 07:41:00,183 | 22 | 44,80 | |
| 22 | 44,80 | |||
| 22 | 44,80 | |||
| 27.03.2025 | 07:40:55,961 | 300 | 44,50 | |
| 300 | 44,50 | |||
| 300 | 44,50 | |||
| 27.03.2025 | 07:40:47,081 | 60 | 44,70 | |
| 60 | 44,70 | |||
| 60 | 44,70 | |||
| 27.03.2025 | 07:40:30,353 | 200 | 44,465 | |
| 200 | 44,465 | |||
| 100 | 44,465 | |||
| 100 | 44,465 | |||
| 27.03.2025 | 07:40:07,907 | 300 | 44,445 | |
| 200 | 44,445 | |||
| 300 | 44,445 | |||
| 50 | 44,445 | |||
| 50 | 44,445 | |||
| 27.03.2025 | 07:39:54,711 | 900 | 44,51 | |
| 700 | 44,51 | |||
| 200 | 44,51 | |||
| 30 | 44,51 | |||
| 470 | 44,51 | |||
| 400 | 44,51 | |||
| 27.03.2025 | 07:39:34,603 | 300 | 44,495 | |
| 300 | 44,495 | |||
| 300 | 44,495 | |||
| 27.03.2025 | 07:39:20,828 | 450 | 44,45 | |
| 150 | 44,45 | |||
| 450 | 44,45 | |||
| 250 | 44,45 | |||
| 50 | 44,45 | |||
| 27.03.2025 | 07:39:03,673 | 300 | 44,455 | |
| 300 | 44,455 | |||
| 300 | 44,455 | |||
| 27.03.2025 | 07:38:43,229 | 300 | 44,455 | |
| 300 | 44,455 | |||
| 300 | 44,455 | |||
| 27.03.2025 | 07:38:25,664 | 300 | 44,455 | |
| 300 | 44,455 | |||
| 300 | 44,455 | |||
| 27.03.2025 | 07:38:25,281 | 100 | 44,495 | |
| 100 | 44,495 | |||
| 100 | 44,495 | |||
| 27.03.2025 | 07:38:24,516 | 250 | 44,495 | |
| 70 | 44,495 | |||
| 250 | 44,495 | |||
| 180 | 44,495 | |||
| 27.03.2025 | 07:38:18,541 | 75 | 44,455 | |
| 75 | 44,455 | |||
| 75 | 44,455 | |||
| 27.03.2025 | 07:38:11,050 | 300 | 44,455 | |
| 300 | 44,455 | |||
| 300 | 44,455 | |||
| 27.03.2025 | 07:37:54,420 | 500 | 44,46 | |
| 300 | 44,46 | |||
| 500 | 44,46 | |||
| 200 | 44,46 | |||
| 27.03.2025 | 07:37:38,951 | 300 | 44,455 | |
| 300 | 44,455 | |||
| 300 | 44,455 | |||
| 27.03.2025 | 07:37:30,132 | 10 | 44,495 | |
| 10 | 44,495 | |||
| 10 | 44,495 | |||
| 27.03.2025 | 07:37:27,486 | 300 | 44,445 | |
| 300 | 44,445 | |||
| 300 | 44,445 | |||
| 27.03.2025 | 07:37:20,649 | 150 | 44,45 | |
| 150 | 44,45 | |||
| 150 | 44,45 | |||
| 27.03.2025 | 07:37:17,411 | 150 | 44,455 | |
| 150 | 44,455 | |||
| 150 | 44,455 | |||
| 27.03.2025 | 07:37:01,193 | 150 | 44,455 | |
| 150 | 44,455 | |||
| 150 | 44,455 | |||
| 27.03.2025 | 07:36:55,154 | 200 | 44,445 | |
| 150 | 44,445 | |||
| 50 | 44,445 | |||
| 200 | 44,445 | |||
| 27.03.2025 | 07:36:49,858 | 744 | 44,50 | |
| 4 | 44,50 | |||
| 25 | 44,50 | |||
| 140 | 44,50 | |||
| 200 | 44,50 | |||
| 100 | 44,50 | |||
| 744 | 44,50 | |||
| 250 | 44,50 | |||
| 25 | 44,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 340,50
Ask: 1 341,50
Umsatz: 59 333 TEUR -
Tesla Inc.
Bid: 253,20 / Ask: 253,65
Umsatz: 46 288 TEUR -
Nvidia Corp.
Bid: 103,38 / Ask: 103,48
Umsatz: 43 689 TEUR -
BYD Co. Ltd.
Bid: 48,20 / Ask: 48,26
Umsatz: 35 334 TEUR -
Mercedes-Benz Group AG
Bid: 56,06 / Ask: 56,45
Umsatz: 30 931 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.03.2025 @ 22:00:00
Letzte Aktualisierung:
27.03.2025 @ 22:00:00